ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:05:21 | - | 207,800 |
26.11.24 18:05:20 | - | 207,950 |
26.11.24 18:05:18 | - | 207,950 |
26.11.24 18:05:16 | - | 207,900 |
26.11.24 18:05:15 | - | 207,900 |
26.11.24 18:05:14 | - | 207,900 |
26.11.24 18:05:11 | - | 207,850 |
26.11.24 18:05:11 | - | 207,900 |
26.11.24 18:05:11 | - | 207,900 |
26.11.24 18:05:07 | - | 207,900 |
26.11.24 18:05:07 | - | 207,900 |
26.11.24 18:05:06 | - | 207,800 |
26.11.24 18:05:05 | - | 207,900 |
26.11.24 18:05:04 | - | 207,900 |
26.11.24 18:05:03 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:05:02 | - | 207,850 |
26.11.24 18:05:01 | - | 207,850 |
26.11.24 18:05:00 | - | 207,850 |
26.11.24 18:04:56 | - | 207,850 |
26.11.24 18:04:56 | - | 207,850 |
26.11.24 18:04:54 | - | 207,850 |
26.11.24 18:04:51 | - | 207,850 |
26.11.24 18:04:45 | - | 207,850 |
26.11.24 18:04:44 | - | 207,900 |
26.11.24 18:04:41 | - | 207,850 |
26.11.24 18:04:39 | - | 207,800 |
26.11.24 18:04:38 | - | 207,750 |
26.11.24 18:04:35 | - | 207,800 |
26.11.24 18:04:35 | - | 207,850 |
26.11.24 18:04:33 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:04:31 | - | 207,750 |
26.11.24 18:04:30 | - | 207,750 |
26.11.24 18:04:27 | - | 207,750 |
26.11.24 18:04:14 | - | 207,800 |
26.11.24 18:04:14 | - | 207,800 |
26.11.24 18:04:11 | - | 207,800 |
26.11.24 18:04:11 | - | 207,700 |
26.11.24 18:04:10 | - | 207,800 |
26.11.24 18:04:07 | - | 207,850 |
26.11.24 18:04:07 | - | 207,700 |
26.11.24 18:04:06 | - | 207,800 |
26.11.24 18:04:06 | - | 207,700 |
26.11.24 18:04:05 | - | 207,800 |
26.11.24 18:04:04 | - | 207,750 |
26.11.24 18:04:04 | - | 207,650 |