ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:59:22 | - | 208,500 |
26.11.24 17:59:20 | - | 208,450 |
26.11.24 17:59:20 | - | 208,500 |
26.11.24 17:59:13 | - | 208,550 |
26.11.24 17:59:12 | - | 208,500 |
26.11.24 17:59:12 | - | 208,350 |
26.11.24 17:59:11 | - | 208,500 |
26.11.24 17:59:11 | - | 208,500 |
26.11.24 17:59:11 | - | 208,500 |
26.11.24 17:59:09 | - | 208,500 |
26.11.24 17:59:09 | - | 208,300 |
26.11.24 17:59:08 | - | 208,500 |
26.11.24 17:59:07 | - | 208,450 |
26.11.24 17:59:07 | - | 208,450 |
26.11.24 17:59:05 | - | 208,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:59:02 | - | 208,400 |
26.11.24 17:58:54 | - | 208,400 |
26.11.24 17:58:51 | - | 208,350 |
26.11.24 17:58:51 | - | 208,200 |
26.11.24 17:58:50 | - | 208,200 |
26.11.24 17:58:50 | - | 208,100 |
26.11.24 17:58:49 | - | 208,200 |
26.11.24 17:58:48 | - | 208,200 |
26.11.24 17:58:46 | - | 208,200 |
26.11.24 17:58:46 | - | 208,100 |
26.11.24 17:58:39 | - | 208,200 |
26.11.24 17:58:37 | - | 208,200 |
26.11.24 17:58:27 | - | 208,200 |
26.11.24 17:58:27 | - | 208,100 |
26.11.24 17:58:19 | - | 208,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:58:19 | - | 208,100 |
26.11.24 17:58:06 | - | 208,150 |
26.11.24 17:58:06 | - | 208,150 |
26.11.24 17:58:05 | - | 208,200 |
26.11.24 17:58:05 | - | 208,200 |
26.11.24 17:58:04 | - | 208,150 |
26.11.24 17:58:04 | - | 208,100 |
26.11.24 17:57:58 | - | 208,150 |
26.11.24 17:57:58 | - | 208,150 |
26.11.24 17:57:57 | - | 208,150 |
26.11.24 17:57:49 | - | 208,200 |
26.11.24 17:57:48 | - | 208,100 |
26.11.24 17:57:41 | - | 208,250 |
26.11.24 17:57:39 | - | 208,100 |
26.11.24 17:57:37 | - | 208,200 |