ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:57:48 | - | 210,550 |
07.11.24 17:57:26 | - | 210,600 |
07.11.24 17:57:25 | - | 210,600 |
07.11.24 17:57:17 | - | 210,600 |
07.11.24 17:57:10 | - | 210,600 |
07.11.24 17:57:06 | - | 210,600 |
07.11.24 17:57:05 | - | 210,550 |
07.11.24 17:57:03 | - | 210,600 |
07.11.24 17:57:03 | - | 210,550 |
07.11.24 17:57:03 | - | 210,500 |
07.11.24 17:56:19 | - | 210,550 |
07.11.24 17:56:17 | - | 210,550 |
07.11.24 17:56:17 | - | 210,600 |
07.11.24 17:56:17 | - | 210,600 |
07.11.24 17:56:15 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:56:14 | - | 210,550 |
07.11.24 17:56:14 | - | 210,600 |
07.11.24 17:56:14 | - | 210,600 |
07.11.24 17:56:11 | - | 210,600 |
07.11.24 17:56:11 | - | 210,500 |
07.11.24 17:56:02 | - | 210,700 |
07.11.24 17:56:01 | - | 210,700 |
07.11.24 17:55:44 | - | 210,700 |
07.11.24 17:55:44 | - | 210,600 |
07.11.24 17:55:42 | - | 210,700 |
07.11.24 17:55:36 | - | 210,750 |
07.11.24 17:55:35 | - | 210,700 |
07.11.24 17:55:35 | - | 210,600 |
07.11.24 17:55:29 | - | 210,700 |
07.11.24 17:55:29 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:54:57 | - | 210,750 |
07.11.24 17:54:57 | - | 210,750 |
07.11.24 17:54:52 | - | 210,750 |
07.11.24 17:54:44 | - | 210,750 |
07.11.24 17:54:44 | - | 210,750 |
07.11.24 17:54:40 | - | 210,750 |
07.11.24 17:54:24 | - | 210,750 |
07.11.24 17:54:23 | - | 210,600 |
07.11.24 17:54:20 | - | 210,750 |
07.11.24 17:54:19 | - | 210,700 |
07.11.24 17:54:17 | - | 210,750 |
07.11.24 17:54:02 | - | 210,700 |
07.11.24 17:54:01 | - | 210,550 |
07.11.24 17:53:55 | - | 210,700 |
07.11.24 17:53:53 | - | 210,700 |