ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:51:13 | - | 210,700 |
07.11.24 17:51:12 | - | 210,700 |
07.11.24 17:51:12 | - | 210,600 |
07.11.24 17:51:01 | - | 210,900 |
07.11.24 17:51:01 | - | 210,900 |
07.11.24 17:51:01 | - | 210,800 |
07.11.24 17:51:00 | - | 210,900 |
07.11.24 17:50:59 | - | 210,950 |
07.11.24 17:50:58 | - | 210,950 |
07.11.24 17:50:58 | - | 210,950 |
07.11.24 17:50:57 | - | 210,950 |
07.11.24 17:50:53 | - | 210,900 |
07.11.24 17:50:53 | - | 210,800 |
07.11.24 17:50:50 | - | 210,900 |
07.11.24 17:50:49 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:50:31 | - | 210,950 |
07.11.24 17:50:31 | - | 210,950 |
07.11.24 17:50:31 | - | 210,950 |
07.11.24 17:50:31 | - | 210,950 |
07.11.24 17:50:31 | - | 210,850 |
07.11.24 17:50:26 | - | 210,950 |
07.11.24 17:50:26 | - | 210,950 |
07.11.24 17:50:24 | - | 210,950 |
07.11.24 17:50:20 | - | 210,900 |
07.11.24 17:50:19 | - | 210,800 |
07.11.24 17:50:15 | - | 210,900 |
07.11.24 17:50:14 | - | 210,900 |
07.11.24 17:50:13 | - | 210,900 |
07.11.24 17:49:55 | - | 210,900 |
07.11.24 17:49:54 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:49:49 | - | 210,900 |
07.11.24 17:49:48 | - | 210,900 |
07.11.24 17:49:41 | - | 210,900 |
07.11.24 17:49:41 | - | 210,800 |
07.11.24 17:49:37 | - | 210,900 |
07.11.24 17:49:36 | - | 210,800 |
07.11.24 17:49:24 | - | 210,900 |
07.11.24 17:49:23 | - | 210,800 |
07.11.24 17:49:23 | - | 210,900 |
07.11.24 17:49:08 | - | 210,950 |
07.11.24 17:49:07 | - | 210,850 |
07.11.24 17:49:02 | - | 210,950 |
07.11.24 17:49:02 | - | 210,850 |
07.11.24 17:49:00 | - | 210,950 |
07.11.24 17:48:47 | - | 210,900 |