ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:11:24 | - | 207,450 |
26.11.24 18:11:24 | - | 207,350 |
26.11.24 18:11:23 | - | 207,450 |
26.11.24 18:11:22 | - | 207,450 |
26.11.24 18:11:22 | - | 207,350 |
26.11.24 18:11:21 | - | 207,450 |
26.11.24 18:11:16 | - | 207,450 |
26.11.24 18:11:15 | - | 207,450 |
26.11.24 18:11:14 | - | 207,450 |
26.11.24 18:11:13 | - | 207,350 |
26.11.24 18:11:12 | - | 207,450 |
26.11.24 18:11:11 | - | 207,450 |
26.11.24 18:11:11 | - | 207,450 |
26.11.24 18:11:05 | - | 207,450 |
26.11.24 18:11:05 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:11:04 | - | 207,350 |
26.11.24 18:11:04 | - | 207,500 |
26.11.24 18:11:03 | - | 207,400 |
26.11.24 18:11:02 | - | 207,550 |
26.11.24 18:10:54 | - | 207,550 |
26.11.24 18:10:51 | - | 207,600 |
26.11.24 18:10:50 | - | 207,500 |
26.11.24 18:10:50 | - | 207,600 |
26.11.24 18:10:49 | - | 207,550 |
26.11.24 18:10:48 | - | 207,600 |
26.11.24 18:10:47 | - | 207,550 |
26.11.24 18:10:47 | - | 207,500 |
26.11.24 18:10:44 | - | 207,550 |
26.11.24 18:10:42 | - | 207,600 |
26.11.24 18:10:41 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:10:40 | - | 207,500 |
26.11.24 18:10:33 | - | 207,600 |
26.11.24 18:10:27 | - | 207,650 |
26.11.24 18:10:27 | - | 207,550 |
26.11.24 18:10:25 | - | 207,650 |
26.11.24 18:10:24 | - | 207,550 |
26.11.24 18:10:22 | - | 207,650 |
26.11.24 18:10:17 | - | 207,700 |
26.11.24 18:10:17 | - | 207,650 |
26.11.24 18:10:16 | - | 207,450 |
26.11.24 18:10:05 | - | 207,650 |
26.11.24 18:10:04 | - | 207,700 |
26.11.24 18:10:03 | - | 207,650 |
26.11.24 18:10:01 | - | 207,600 |
26.11.24 18:10:00 | - | 207,400 |