ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:03:47 | - | 207,700 |
26.11.24 18:03:46 | - | 207,450 |
26.11.24 18:03:46 | - | 207,450 |
26.11.24 18:03:43 | - | 207,950 |
26.11.24 18:03:37 | - | 208,000 |
26.11.24 18:03:37 | - | 207,900 |
26.11.24 18:03:33 | - | 208,000 |
26.11.24 18:03:17 | - | 208,000 |
26.11.24 18:03:16 | - | 208,050 |
26.11.24 18:03:15 | - | 208,000 |
26.11.24 18:03:15 | - | 208,100 |
26.11.24 18:03:14 | - | 208,100 |
26.11.24 18:03:13 | - | 207,950 |
26.11.24 18:03:03 | - | 208,100 |
26.11.24 18:03:02 | - | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:03:00 | - | 208,200 |
26.11.24 18:02:59 | - | 208,200 |
26.11.24 18:02:42 | - | 208,200 |
26.11.24 18:02:42 | - | 208,050 |
26.11.24 18:02:33 | - | 208,050 |
26.11.24 18:02:32 | - | 208,000 |
26.11.24 18:02:32 | - | 208,050 |
26.11.24 18:02:31 | - | 207,900 |
26.11.24 18:02:27 | - | 208,050 |
26.11.24 18:02:26 | - | 208,050 |
26.11.24 18:02:24 | - | 208,050 |
26.11.24 18:02:23 | - | 208,050 |
26.11.24 18:02:07 | - | 208,050 |
26.11.24 18:02:07 | - | 207,900 |
26.11.24 18:02:07 | - | 208,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:02:04 | - | 208,050 |
26.11.24 18:02:01 | - | 208,050 |
26.11.24 18:01:56 | - | 208,100 |
26.11.24 18:01:56 | - | 208,150 |
26.11.24 18:01:55 | - | 208,000 |
26.11.24 18:01:55 | - | 208,150 |
26.11.24 18:01:43 | - | 208,150 |
26.11.24 18:01:35 | - | 208,200 |
26.11.24 18:01:35 | - | 208,200 |
26.11.24 18:01:29 | - | 208,200 |
26.11.24 18:01:28 | - | 208,250 |
26.11.24 18:01:27 | - | 208,300 |
26.11.24 18:01:26 | - | 208,250 |
26.11.24 18:01:26 | - | 208,000 |
26.11.24 18:01:25 | - | 208,200 |