ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:12:04 | - | 207,350 |
26.11.24 18:12:03 | - | 207,350 |
26.11.24 18:12:02 | - | 207,200 |
26.11.24 18:12:02 | - | 207,200 |
26.11.24 18:11:58 | - | 207,300 |
26.11.24 18:11:57 | - | 207,300 |
26.11.24 18:11:56 | - | 207,300 |
26.11.24 18:11:56 | - | 207,150 |
26.11.24 18:11:55 | - | 207,300 |
26.11.24 18:11:49 | - | 207,250 |
26.11.24 18:11:49 | - | 207,150 |
26.11.24 18:11:48 | - | 207,250 |
26.11.24 18:11:44 | - | 207,200 |
26.11.24 18:11:43 | - | 207,200 |
26.11.24 18:11:37 | - | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:11:37 | - | 207,250 |
26.11.24 18:11:31 | - | 207,350 |
26.11.24 18:11:30 | - | 207,400 |
26.11.24 18:11:30 | - | 207,300 |
26.11.24 18:11:28 | - | 207,450 |
26.11.24 18:11:25 | - | 207,450 |
26.11.24 18:11:24 | - | 207,450 |
26.11.24 18:11:24 | - | 207,350 |
26.11.24 18:11:23 | - | 207,450 |
26.11.24 18:11:22 | - | 207,450 |
26.11.24 18:11:22 | - | 207,350 |
26.11.24 18:11:21 | - | 207,450 |
26.11.24 18:11:16 | - | 207,450 |
26.11.24 18:11:15 | - | 207,450 |
26.11.24 18:11:14 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:11:13 | - | 207,350 |
26.11.24 18:11:12 | - | 207,450 |
26.11.24 18:11:11 | - | 207,450 |
26.11.24 18:11:11 | - | 207,450 |
26.11.24 18:11:05 | - | 207,450 |
26.11.24 18:11:05 | - | 207,500 |
26.11.24 18:11:04 | - | 207,350 |
26.11.24 18:11:04 | - | 207,500 |
26.11.24 18:11:03 | - | 207,400 |
26.11.24 18:11:02 | - | 207,550 |
26.11.24 18:10:54 | - | 207,550 |
26.11.24 18:10:51 | - | 207,600 |
26.11.24 18:10:50 | - | 207,500 |
26.11.24 18:10:50 | - | 207,600 |
26.11.24 18:10:49 | - | 207,550 |