ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:30:06 | - | 210,800 |
07.11.24 18:30:04 | - | 210,750 |
07.11.24 18:29:41 | - | 210,800 |
07.11.24 18:29:40 | - | 210,800 |
07.11.24 18:29:40 | - | 210,700 |
07.11.24 18:29:11 | - | 210,700 |
07.11.24 18:29:10 | - | 210,650 |
07.11.24 18:28:57 | - | 210,700 |
07.11.24 18:28:56 | - | 210,650 |
07.11.24 18:28:49 | - | 210,700 |
07.11.24 18:28:48 | - | 210,650 |
07.11.24 18:28:44 | - | 210,700 |
07.11.24 18:28:43 | - | 210,650 |
07.11.24 18:28:36 | - | 210,700 |
07.11.24 18:28:34 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:28:28 | - | 210,700 |
07.11.24 18:28:28 | - | 210,700 |
07.11.24 18:28:27 | - | 210,650 |
07.11.24 18:28:23 | - | 210,700 |
07.11.24 18:28:22 | - | 210,700 |
07.11.24 18:28:16 | - | 210,700 |
07.11.24 18:27:44 | - | 210,650 |
07.11.24 18:27:43 | - | 210,650 |
07.11.24 18:27:30 | - | 210,750 |
07.11.24 18:27:29 | - | 210,700 |
07.11.24 18:27:29 | - | 210,750 |
07.11.24 18:27:28 | - | 210,800 |
07.11.24 18:27:25 | - | 210,800 |
07.11.24 18:27:19 | - | 210,850 |
07.11.24 18:27:17 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:27:16 | - | 210,850 |
07.11.24 18:27:15 | - | 210,750 |
07.11.24 18:27:06 | - | 210,850 |
07.11.24 18:27:05 | - | 210,750 |
07.11.24 18:26:49 | - | 210,850 |
07.11.24 18:26:48 | - | 210,750 |
07.11.24 18:26:23 | - | 210,850 |
07.11.24 18:26:21 | - | 210,800 |
07.11.24 18:26:17 | - | 210,850 |
07.11.24 18:26:16 | - | 210,800 |
07.11.24 18:26:10 | - | 210,850 |
07.11.24 18:26:10 | - | 210,800 |
07.11.24 18:26:09 | - | 210,750 |
07.11.24 18:26:08 | - | 210,750 |
07.11.24 18:26:01 | - | 210,850 |