ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:20:27 | - | 206,950 |
26.11.24 18:20:23 | - | 206,950 |
26.11.24 18:20:23 | - | 206,900 |
26.11.24 18:20:22 | - | 206,950 |
26.11.24 18:20:10 | - | 206,950 |
26.11.24 18:19:59 | - | 206,900 |
26.11.24 18:19:59 | - | 206,750 |
26.11.24 18:19:56 | - | 206,900 |
26.11.24 18:19:48 | - | 206,950 |
26.11.24 18:19:47 | - | 206,950 |
26.11.24 18:19:46 | - | 206,950 |
26.11.24 18:19:44 | - | 206,950 |
26.11.24 18:19:41 | - | 206,950 |
26.11.24 18:19:41 | - | 206,750 |
26.11.24 18:19:34 | - | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:19:27 | - | 206,950 |
26.11.24 18:19:25 | - | 206,950 |
26.11.24 18:19:23 | - | 206,950 |
26.11.24 18:19:02 | - | 206,950 |
26.11.24 18:19:01 | - | 207,000 |
26.11.24 18:19:00 | - | 206,900 |
26.11.24 18:18:51 | - | 207,000 |
26.11.24 18:18:50 | - | 206,850 |
26.11.24 18:18:50 | - | 207,000 |
26.11.24 18:18:48 | - | 206,850 |
26.11.24 18:18:42 | - | 207,050 |
26.11.24 18:18:37 | - | 207,050 |
26.11.24 18:18:18 | - | 207,100 |
26.11.24 18:18:17 | - | 207,050 |
26.11.24 18:17:59 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:17:58 | - | 207,000 |
26.11.24 18:17:46 | - | 207,100 |
26.11.24 18:17:46 | - | 207,150 |
26.11.24 18:17:45 | - | 206,950 |
26.11.24 18:17:40 | - | 207,100 |
26.11.24 18:17:39 | - | 206,950 |
26.11.24 18:17:39 | - | 207,050 |
26.11.24 18:17:38 | - | 207,100 |
26.11.24 18:17:37 | - | 207,000 |
26.11.24 18:16:56 | - | 207,100 |
26.11.24 18:16:51 | - | 207,050 |
26.11.24 18:16:50 | - | 206,950 |
26.11.24 18:16:46 | - | 207,050 |
26.11.24 18:16:46 | - | 206,950 |
26.11.24 18:16:44 | - | 207,150 |