ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:34:02 | - | 210,500 |
07.11.24 18:34:01 | - | 210,500 |
07.11.24 18:34:01 | - | 210,500 |
07.11.24 18:34:00 | - | 210,450 |
07.11.24 18:34:00 | - | 210,500 |
07.11.24 18:33:59 | - | 210,500 |
07.11.24 18:33:48 | - | 210,500 |
07.11.24 18:33:48 | - | 210,400 |
07.11.24 18:33:47 | - | 210,500 |
07.11.24 18:33:22 | - | 210,550 |
07.11.24 18:33:18 | - | 210,550 |
07.11.24 18:33:11 | - | 210,550 |
07.11.24 18:33:08 | - | 210,550 |
07.11.24 18:33:03 | - | 210,550 |
07.11.24 18:33:03 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:33:02 | - | 210,450 |
07.11.24 18:32:55 | - | 210,600 |
07.11.24 18:32:54 | - | 210,550 |
07.11.24 18:32:54 | - | 210,550 |
07.11.24 18:32:54 | - | 210,600 |
07.11.24 18:32:53 | - | 210,650 |
07.11.24 18:32:46 | - | 210,700 |
07.11.24 18:32:46 | - | 210,600 |
07.11.24 18:32:45 | - | 210,650 |
07.11.24 18:32:45 | - | 210,750 |
07.11.24 18:32:45 | - | 210,600 |
07.11.24 18:32:37 | - | 210,750 |
07.11.24 18:32:33 | - | 210,700 |
07.11.24 18:32:31 | - | 210,750 |
07.11.24 18:32:23 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:32:21 | - | 210,750 |
07.11.24 18:32:18 | - | 210,700 |
07.11.24 18:32:16 | - | 210,750 |
07.11.24 18:32:10 | - | 210,700 |
07.11.24 18:32:07 | - | 210,700 |
07.11.24 18:32:06 | - | 210,600 |
07.11.24 18:32:06 | - | 210,650 |
07.11.24 18:32:02 | - | 210,750 |
07.11.24 18:32:02 | - | 210,800 |
07.11.24 18:32:01 | - | 210,800 |
07.11.24 18:32:00 | - | 210,700 |
07.11.24 18:31:59 | - | 210,800 |
07.11.24 18:31:58 | - | 210,800 |
07.11.24 18:31:58 | - | 210,750 |
07.11.24 18:31:57 | - | 210,800 |