ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:52:49 | - | 210,650 |
07.11.24 17:52:41 | - | 210,600 |
07.11.24 17:52:35 | - | 210,650 |
07.11.24 17:52:27 | - | 210,600 |
07.11.24 17:52:26 | - | 210,650 |
07.11.24 17:52:25 | - | 210,600 |
07.11.24 17:52:24 | - | 210,650 |
07.11.24 17:52:24 | - | 210,650 |
07.11.24 17:51:58 | - | 210,650 |
07.11.24 17:51:53 | - | 210,600 |
07.11.24 17:51:21 | - | 210,650 |
07.11.24 17:51:20 | - | 210,650 |
07.11.24 17:51:19 | - | 210,650 |
07.11.24 17:51:18 | - | 210,650 |
07.11.24 17:51:16 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:51:15 | - | 210,700 |
07.11.24 17:51:15 | - | 210,500 |
07.11.24 17:51:13 | - | 210,700 |
07.11.24 17:51:13 | - | 210,700 |
07.11.24 17:51:12 | - | 210,700 |
07.11.24 17:51:12 | - | 210,600 |
07.11.24 17:51:01 | - | 210,900 |
07.11.24 17:51:01 | - | 210,900 |
07.11.24 17:51:01 | - | 210,800 |
07.11.24 17:51:00 | - | 210,900 |
07.11.24 17:50:59 | - | 210,950 |
07.11.24 17:50:58 | - | 210,950 |
07.11.24 17:50:58 | - | 210,950 |
07.11.24 17:50:57 | - | 210,950 |
07.11.24 17:50:53 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:50:53 | - | 210,800 |
07.11.24 17:50:50 | - | 210,900 |
07.11.24 17:50:49 | - | 210,800 |
07.11.24 17:50:31 | - | 210,950 |
07.11.24 17:50:31 | - | 210,950 |
07.11.24 17:50:31 | - | 210,950 |
07.11.24 17:50:31 | - | 210,950 |
07.11.24 17:50:31 | - | 210,850 |
07.11.24 17:50:26 | - | 210,950 |
07.11.24 17:50:26 | - | 210,950 |
07.11.24 17:50:24 | - | 210,950 |
07.11.24 17:50:20 | - | 210,900 |
07.11.24 17:50:19 | - | 210,800 |
07.11.24 17:50:15 | - | 210,900 |
07.11.24 17:50:14 | - | 210,900 |