ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:00:15 | - | 208,150 |
26.11.24 18:00:05 | - | 208,200 |
26.11.24 18:00:04 | - | 208,200 |
26.11.24 18:00:04 | - | 208,200 |
26.11.24 18:00:03 | - | 208,150 |
26.11.24 18:00:03 | - | 208,200 |
26.11.24 18:00:02 | - | 208,200 |
26.11.24 18:00:01 | - | 208,200 |
26.11.24 17:59:58 | - | 208,150 |
26.11.24 17:59:57 | - | 208,200 |
26.11.24 17:59:53 | - | 208,150 |
26.11.24 17:59:52 | - | 208,200 |
26.11.24 17:59:48 | - | 208,200 |
26.11.24 17:59:48 | - | 208,200 |
26.11.24 17:59:47 | - | 208,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:59:41 | - | 208,200 |
26.11.24 17:59:40 | - | 208,200 |
26.11.24 17:59:39 | - | 208,100 |
26.11.24 17:59:37 | - | 208,200 |
26.11.24 17:59:36 | - | 208,200 |
26.11.24 17:59:32 | - | 208,200 |
26.11.24 17:59:32 | - | 208,150 |
26.11.24 17:59:31 | - | 208,200 |
26.11.24 17:59:29 | - | 208,350 |
26.11.24 17:59:29 | - | 208,300 |
26.11.24 17:59:28 | - | 208,350 |
26.11.24 17:59:28 | - | 208,450 |
26.11.24 17:59:24 | - | 208,450 |
26.11.24 17:59:22 | - | 208,500 |
26.11.24 17:59:20 | - | 208,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:59:20 | - | 208,500 |
26.11.24 17:59:13 | - | 208,550 |
26.11.24 17:59:12 | - | 208,500 |
26.11.24 17:59:12 | - | 208,350 |
26.11.24 17:59:11 | - | 208,500 |
26.11.24 17:59:11 | - | 208,500 |
26.11.24 17:59:11 | - | 208,500 |
26.11.24 17:59:09 | - | 208,500 |
26.11.24 17:59:09 | - | 208,300 |
26.11.24 17:59:08 | - | 208,500 |
26.11.24 17:59:07 | - | 208,450 |
26.11.24 17:59:07 | - | 208,450 |
26.11.24 17:59:05 | - | 208,450 |
26.11.24 17:59:02 | - | 208,400 |
26.11.24 17:58:54 | - | 208,400 |