ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:05:04 | - | 210,400 |
07.11.24 18:05:01 | - | 210,400 |
07.11.24 18:05:00 | - | 210,400 |
07.11.24 18:04:59 | - | 210,300 |
07.11.24 18:04:57 | - | 210,400 |
07.11.24 18:04:18 | - | 210,400 |
07.11.24 18:04:18 | - | 210,300 |
07.11.24 18:04:15 | - | 210,400 |
07.11.24 18:04:14 | - | 210,400 |
07.11.24 18:04:11 | - | 210,400 |
07.11.24 18:04:10 | - | 210,400 |
07.11.24 18:04:08 | - | 210,400 |
07.11.24 18:03:55 | - | 210,400 |
07.11.24 18:03:54 | - | 210,250 |
07.11.24 18:03:53 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:03:53 | - | 210,300 |
07.11.24 18:03:52 | - | 210,300 |
07.11.24 18:03:52 | - | 210,350 |
07.11.24 18:03:35 | - | 210,300 |
07.11.24 18:03:25 | - | 210,300 |
07.11.24 18:03:17 | - | 210,300 |
07.11.24 18:03:13 | - | 210,300 |
07.11.24 18:03:10 | - | 210,300 |
07.11.24 18:02:47 | - | 210,300 |
07.11.24 18:02:46 | - | 210,200 |
07.11.24 18:02:46 | - | 210,300 |
07.11.24 18:02:45 | - | 210,200 |
07.11.24 18:02:43 | - | 210,450 |
07.11.24 18:02:39 | - | 210,400 |
07.11.24 18:02:38 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:02:37 | - | 210,400 |
07.11.24 18:02:28 | - | 210,450 |
07.11.24 18:02:27 | - | 210,450 |
07.11.24 18:02:21 | - | 210,450 |
07.11.24 18:02:12 | - | 210,400 |
07.11.24 18:02:11 | - | 210,400 |
07.11.24 18:02:09 | - | 210,400 |
07.11.24 18:02:08 | - | 210,450 |
07.11.24 18:02:01 | - | 210,400 |
07.11.24 18:01:48 | - | 210,450 |
07.11.24 18:01:46 | - | 210,400 |
07.11.24 18:01:11 | - | 210,450 |
07.11.24 18:01:10 | - | 210,300 |
07.11.24 18:01:06 | - | 210,450 |
07.11.24 18:01:05 | - | 210,250 |