ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:02:07 | - | 208,050 |
26.11.24 18:02:04 | - | 208,050 |
26.11.24 18:02:01 | - | 208,050 |
26.11.24 18:01:56 | - | 208,100 |
26.11.24 18:01:56 | - | 208,150 |
26.11.24 18:01:55 | - | 208,000 |
26.11.24 18:01:55 | - | 208,150 |
26.11.24 18:01:43 | - | 208,150 |
26.11.24 18:01:35 | - | 208,200 |
26.11.24 18:01:35 | - | 208,200 |
26.11.24 18:01:29 | - | 208,200 |
26.11.24 18:01:28 | - | 208,250 |
26.11.24 18:01:27 | - | 208,300 |
26.11.24 18:01:26 | - | 208,250 |
26.11.24 18:01:26 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:01:25 | - | 208,200 |
26.11.24 18:01:20 | - | 208,150 |
26.11.24 18:01:18 | - | 208,100 |
26.11.24 18:01:17 | - | 207,950 |
26.11.24 18:01:14 | - | 208,100 |
26.11.24 18:01:14 | - | 207,950 |
26.11.24 18:01:02 | - | 208,100 |
26.11.24 18:00:59 | - | 208,100 |
26.11.24 18:00:58 | - | 208,050 |
26.11.24 18:00:33 | - | 208,100 |
26.11.24 18:00:33 | - | 207,900 |
26.11.24 18:00:33 | - | 208,050 |
26.11.24 18:00:27 | - | 208,050 |
26.11.24 18:00:27 | - | 207,900 |
26.11.24 18:00:24 | - | 208,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:00:23 | - | 208,050 |
26.11.24 18:00:22 | - | 208,050 |
26.11.24 18:00:21 | - | 208,000 |
26.11.24 18:00:21 | - | 207,950 |
26.11.24 18:00:20 | - | 208,050 |
26.11.24 18:00:18 | - | 207,950 |
26.11.24 18:00:18 | - | 208,000 |
26.11.24 18:00:16 | - | 208,150 |
26.11.24 18:00:16 | - | 208,000 |
26.11.24 18:00:15 | - | 208,150 |
26.11.24 18:00:05 | - | 208,200 |
26.11.24 18:00:04 | - | 208,200 |
26.11.24 18:00:04 | - | 208,200 |
26.11.24 18:00:03 | - | 208,150 |
26.11.24 18:00:03 | - | 208,200 |