ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:01:04 | - | 210,350 |
07.11.24 18:01:03 | - | 210,350 |
07.11.24 18:01:02 | - | 210,350 |
07.11.24 18:01:01 | - | 210,200 |
07.11.24 18:00:59 | - | 210,300 |
07.11.24 18:00:58 | - | 210,300 |
07.11.24 18:00:44 | - | 210,300 |
07.11.24 18:00:43 | - | 210,200 |
07.11.24 18:00:41 | - | 210,300 |
07.11.24 18:00:38 | - | 210,350 |
07.11.24 18:00:33 | - | 210,350 |
07.11.24 18:00:22 | - | 210,350 |
07.11.24 18:00:22 | - | 210,250 |
07.11.24 18:00:21 | - | 210,400 |
07.11.24 18:00:19 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:00:18 | - | 210,400 |
07.11.24 18:00:17 | - | 210,350 |
07.11.24 18:00:17 | - | 210,350 |
07.11.24 18:00:06 | - | 210,500 |
07.11.24 18:00:04 | - | 210,450 |
07.11.24 18:00:04 | - | 210,400 |
07.11.24 17:59:43 | - | 210,450 |
07.11.24 17:59:41 | - | 210,350 |
07.11.24 17:59:36 | - | 210,450 |
07.11.24 17:59:35 | - | 210,450 |
07.11.24 17:59:27 | - | 210,450 |
07.11.24 17:59:23 | - | 210,450 |
07.11.24 17:59:17 | - | 210,450 |
07.11.24 17:59:17 | - | 210,350 |
07.11.24 17:59:17 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:59:10 | - | 210,500 |
07.11.24 17:59:07 | - | 210,450 |
07.11.24 17:59:06 | - | 210,550 |
07.11.24 17:59:06 | - | 210,400 |
07.11.24 17:58:20 | - | 210,550 |
07.11.24 17:58:14 | - | 210,550 |
07.11.24 17:58:05 | - | 210,550 |
07.11.24 17:58:02 | - | 210,550 |
07.11.24 17:58:02 | - | 210,450 |
07.11.24 17:57:53 | - | 210,600 |
07.11.24 17:57:52 | - | 210,500 |
07.11.24 17:57:52 | - | 210,600 |
07.11.24 17:57:51 | - | 210,550 |
07.11.24 17:57:51 | - | 210,500 |
07.11.24 17:57:48 | - | 210,550 |