ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:08:11 | - | 210,600 |
07.11.24 18:08:10 | - | 210,600 |
07.11.24 18:08:03 | - | 210,600 |
07.11.24 18:07:32 | - | 210,550 |
07.11.24 18:07:31 | - | 210,450 |
07.11.24 18:07:23 | - | 210,550 |
07.11.24 18:07:01 | - | 210,550 |
07.11.24 18:07:01 | - | 210,450 |
07.11.24 18:06:58 | - | 210,550 |
07.11.24 18:06:58 | - | 210,450 |
07.11.24 18:06:57 | - | 210,550 |
07.11.24 18:06:36 | - | 210,550 |
07.11.24 18:06:36 | - | 210,550 |
07.11.24 18:06:36 | - | 210,550 |
07.11.24 18:06:34 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:06:33 | - | 210,400 |
07.11.24 18:06:33 | - | 210,450 |
07.11.24 18:06:20 | - | 210,500 |
07.11.24 18:06:20 | - | 210,500 |
07.11.24 18:06:19 | - | 210,300 |
07.11.24 18:06:15 | - | 210,400 |
07.11.24 18:06:15 | - | 210,300 |
07.11.24 18:05:51 | - | 210,400 |
07.11.24 18:05:48 | - | 210,400 |
07.11.24 18:05:45 | - | 210,400 |
07.11.24 18:05:34 | - | 210,400 |
07.11.24 18:05:33 | - | 210,400 |
07.11.24 18:05:31 | - | 210,400 |
07.11.24 18:05:30 | - | 210,300 |
07.11.24 18:05:23 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:05:18 | - | 210,350 |
07.11.24 18:05:17 | - | 210,400 |
07.11.24 18:05:16 | - | 210,300 |
07.11.24 18:05:15 | - | 210,400 |
07.11.24 18:05:06 | - | 210,400 |
07.11.24 18:05:06 | - | 210,300 |
07.11.24 18:05:04 | - | 210,400 |
07.11.24 18:05:01 | - | 210,400 |
07.11.24 18:05:00 | - | 210,400 |
07.11.24 18:04:59 | - | 210,300 |
07.11.24 18:04:57 | - | 210,400 |
07.11.24 18:04:18 | - | 210,400 |
07.11.24 18:04:18 | - | 210,300 |
07.11.24 18:04:15 | - | 210,400 |
07.11.24 18:04:14 | - | 210,400 |