ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:12:54 | - | 207,200 |
26.11.24 18:12:46 | - | 207,350 |
26.11.24 18:12:46 | - | 207,250 |
26.11.24 18:12:45 | - | 207,250 |
26.11.24 18:12:42 | - | 207,350 |
26.11.24 18:12:42 | - | 207,250 |
26.11.24 18:12:40 | - | 207,350 |
26.11.24 18:12:39 | - | 207,350 |
26.11.24 18:12:39 | - | 207,350 |
26.11.24 18:12:32 | - | 207,350 |
26.11.24 18:12:32 | - | 207,350 |
26.11.24 18:12:30 | - | 207,350 |
26.11.24 18:12:30 | - | 207,350 |
26.11.24 18:12:13 | - | 207,400 |
26.11.24 18:12:12 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:12:11 | - | 207,300 |
26.11.24 18:12:11 | - | 207,350 |
26.11.24 18:12:10 | - | 207,300 |
26.11.24 18:12:04 | - | 207,350 |
26.11.24 18:12:04 | - | 207,350 |
26.11.24 18:12:03 | - | 207,350 |
26.11.24 18:12:02 | - | 207,200 |
26.11.24 18:12:02 | - | 207,200 |
26.11.24 18:11:58 | - | 207,300 |
26.11.24 18:11:57 | - | 207,300 |
26.11.24 18:11:56 | - | 207,300 |
26.11.24 18:11:56 | - | 207,150 |
26.11.24 18:11:55 | - | 207,300 |
26.11.24 18:11:49 | - | 207,250 |
26.11.24 18:11:49 | - | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:11:48 | - | 207,250 |
26.11.24 18:11:44 | - | 207,200 |
26.11.24 18:11:43 | - | 207,200 |
26.11.24 18:11:37 | - | 207,350 |
26.11.24 18:11:37 | - | 207,250 |
26.11.24 18:11:31 | - | 207,350 |
26.11.24 18:11:30 | - | 207,400 |
26.11.24 18:11:30 | - | 207,300 |
26.11.24 18:11:28 | - | 207,450 |
26.11.24 18:11:25 | - | 207,450 |
26.11.24 18:11:24 | - | 207,450 |
26.11.24 18:11:24 | - | 207,350 |
26.11.24 18:11:23 | - | 207,450 |
26.11.24 18:11:22 | - | 207,450 |
26.11.24 18:11:22 | - | 207,350 |