ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:17:39 | - | 210,700 |
07.11.24 18:17:38 | - | 210,550 |
07.11.24 18:17:37 | - | 210,700 |
07.11.24 18:17:36 | - | 210,550 |
07.11.24 18:17:35 | - | 210,700 |
07.11.24 18:17:35 | - | 210,650 |
07.11.24 18:17:34 | - | 210,700 |
07.11.24 18:17:34 | - | 210,500 |
07.11.24 18:17:19 | - | 210,550 |
07.11.24 18:17:19 | - | 210,550 |
07.11.24 18:17:13 | - | 210,550 |
07.11.24 18:17:13 | - | 210,550 |
07.11.24 18:17:07 | - | 210,550 |
07.11.24 18:16:16 | - | 210,550 |
07.11.24 18:16:05 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:16:03 | - | 210,500 |
07.11.24 18:15:50 | - | 210,550 |
07.11.24 18:15:50 | - | 210,500 |
07.11.24 18:15:40 | - | 210,550 |
07.11.24 18:15:40 | - | 210,500 |
07.11.24 18:15:39 | - | 210,550 |
07.11.24 18:15:38 | - | 210,550 |
07.11.24 18:15:38 | - | 210,450 |
07.11.24 18:15:29 | - | 210,600 |
07.11.24 18:15:22 | - | 210,600 |
07.11.24 18:15:21 | - | 210,650 |
07.11.24 18:15:21 | - | 210,650 |
07.11.24 18:15:12 | - | 210,650 |
07.11.24 18:15:07 | - | 210,650 |
07.11.24 18:15:07 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:15:07 | - | 210,600 |
07.11.24 18:15:06 | - | 210,650 |
07.11.24 18:15:06 | - | 210,650 |
07.11.24 18:15:03 | - | 210,650 |
07.11.24 18:15:01 | - | 210,700 |
07.11.24 18:15:00 | - | 210,650 |
07.11.24 18:14:44 | - | 210,700 |
07.11.24 18:14:43 | - | 210,650 |
07.11.24 18:14:43 | - | 210,600 |
07.11.24 18:14:39 | - | 210,700 |
07.11.24 18:14:39 | - | 210,700 |
07.11.24 18:14:38 | - | 210,700 |
07.11.24 18:14:38 | - | 210,700 |
07.11.24 18:14:16 | - | 210,700 |
07.11.24 18:14:16 | - | 210,650 |