ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:22:37 | - | 206,600 |
26.11.24 18:22:32 | - | 206,600 |
26.11.24 18:22:25 | - | 206,800 |
26.11.24 18:22:22 | - | 206,700 |
26.11.24 18:22:19 | - | 206,750 |
26.11.24 18:22:17 | - | 206,650 |
26.11.24 18:21:40 | - | 206,800 |
26.11.24 18:21:36 | - | 206,750 |
26.11.24 18:21:34 | - | 206,750 |
26.11.24 18:21:32 | - | 206,800 |
26.11.24 18:21:19 | - | 206,800 |
26.11.24 18:21:19 | - | 206,800 |
26.11.24 18:21:16 | - | 206,800 |
26.11.24 18:21:10 | - | 206,750 |
26.11.24 18:21:10 | - | 206,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:21:09 | - | 206,750 |
26.11.24 18:21:08 | - | 206,750 |
26.11.24 18:21:08 | - | 206,750 |
26.11.24 18:21:00 | - | 206,700 |
26.11.24 18:20:58 | - | 206,650 |
26.11.24 18:20:53 | - | 206,850 |
26.11.24 18:20:49 | - | 206,850 |
26.11.24 18:20:41 | - | 206,850 |
26.11.24 18:20:41 | - | 206,700 |
26.11.24 18:20:36 | - | 206,850 |
26.11.24 18:20:35 | - | 206,700 |
26.11.24 18:20:30 | - | 206,900 |
26.11.24 18:20:30 | - | 206,750 |
26.11.24 18:20:28 | - | 206,950 |
26.11.24 18:20:28 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:20:27 | - | 206,950 |
26.11.24 18:20:23 | - | 206,950 |
26.11.24 18:20:23 | - | 206,900 |
26.11.24 18:20:22 | - | 206,950 |
26.11.24 18:20:10 | - | 206,950 |
26.11.24 18:19:59 | - | 206,900 |
26.11.24 18:19:59 | - | 206,750 |
26.11.24 18:19:56 | - | 206,900 |
26.11.24 18:19:48 | - | 206,950 |
26.11.24 18:19:47 | - | 206,950 |
26.11.24 18:19:46 | - | 206,950 |
26.11.24 18:19:44 | - | 206,950 |
26.11.24 18:19:41 | - | 206,950 |
26.11.24 18:19:41 | - | 206,750 |
26.11.24 18:19:34 | - | 206,950 |