ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:03:59 | - | 210,500 |
07.11.24 19:03:56 | - | 210,600 |
07.11.24 19:03:36 | - | 210,550 |
07.11.24 19:03:32 | - | 210,600 |
07.11.24 19:03:27 | - | 210,550 |
07.11.24 19:03:27 | - | 210,500 |
07.11.24 19:03:27 | - | 210,500 |
07.11.24 19:03:11 | - | 210,500 |
07.11.24 19:03:10 | - | 210,500 |
07.11.24 19:03:10 | - | 210,450 |
07.11.24 19:03:01 | - | 210,500 |
07.11.24 19:02:56 | - | 210,450 |
07.11.24 19:02:56 | - | 210,400 |
07.11.24 19:02:55 | - | 210,450 |
07.11.24 19:02:55 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:02:48 | - | 210,450 |
07.11.24 19:02:47 | - | 210,450 |
07.11.24 19:02:46 | - | 210,450 |
07.11.24 19:02:36 | - | 210,450 |
07.11.24 19:02:36 | - | 210,450 |
07.11.24 19:02:35 | - | 210,450 |
07.11.24 19:02:34 | - | 210,500 |
07.11.24 19:02:34 | - | 210,400 |
07.11.24 19:02:29 | - | 210,500 |
07.11.24 19:02:29 | - | 210,450 |
07.11.24 19:02:20 | - | 210,550 |
07.11.24 19:02:20 | - | 210,450 |
07.11.24 19:02:09 | - | 210,550 |
07.11.24 19:02:08 | - | 210,450 |
07.11.24 19:01:55 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:01:54 | - | 210,500 |
07.11.24 19:01:53 | - | 210,550 |
07.11.24 19:01:53 | - | 210,450 |
07.11.24 19:01:48 | - | 210,500 |
07.11.24 19:01:38 | - | 210,550 |
07.11.24 19:01:34 | - | 210,500 |
07.11.24 19:01:33 | - | 210,550 |
07.11.24 19:01:33 | - | 210,450 |
07.11.24 19:01:32 | - | 210,500 |
07.11.24 19:01:32 | - | 210,450 |
07.11.24 19:01:18 | - | 210,500 |
07.11.24 19:01:15 | - | 210,500 |
07.11.24 19:01:15 | - | 210,400 |
07.11.24 19:01:10 | - | 210,500 |
07.11.24 19:01:10 | - | 210,500 |