ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:57:06 | - | 210,300 |
07.11.24 19:56:51 | - | 210,300 |
07.11.24 19:56:51 | - | 210,250 |
07.11.24 19:56:46 | - | 210,300 |
07.11.24 19:56:45 | - | 210,250 |
07.11.24 19:56:39 | - | 210,300 |
07.11.24 19:56:38 | - | 210,350 |
07.11.24 19:56:38 | - | 210,350 |
07.11.24 19:56:35 | - | 210,350 |
07.11.24 19:56:35 | - | 210,250 |
07.11.24 19:56:34 | - | 210,350 |
07.11.24 19:56:02 | - | 210,300 |
07.11.24 19:56:01 | - | 210,300 |
07.11.24 19:55:58 | - | 210,300 |
07.11.24 19:55:56 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:55:55 | - | 210,350 |
07.11.24 19:55:50 | - | 210,350 |
07.11.24 19:55:45 | - | 210,300 |
07.11.24 19:55:43 | - | 210,350 |
07.11.24 19:55:42 | - | 210,300 |
07.11.24 19:55:41 | - | 210,300 |
07.11.24 19:55:17 | - | 210,300 |
07.11.24 19:55:16 | - | 210,300 |
07.11.24 19:55:15 | - | 210,200 |
07.11.24 19:54:57 | - | 210,300 |
07.11.24 19:54:56 | - | 210,250 |
07.11.24 19:54:55 | - | 210,250 |
07.11.24 19:54:54 | - | 210,250 |
07.11.24 19:54:54 | - | 210,150 |
07.11.24 19:54:49 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:54:49 | - | 210,200 |
07.11.24 19:54:48 | - | 210,200 |
07.11.24 19:54:30 | - | 210,200 |
07.11.24 19:54:28 | - | 210,200 |
07.11.24 19:54:26 | - | 210,200 |
07.11.24 19:54:26 | - | 210,200 |
07.11.24 19:54:25 | - | 210,150 |
07.11.24 19:54:12 | - | 210,300 |
07.11.24 19:54:11 | - | 210,250 |
07.11.24 19:53:36 | - | 210,300 |
07.11.24 19:53:35 | - | 210,300 |
07.11.24 19:53:35 | - | 210,300 |
07.11.24 19:53:34 | - | 210,300 |
07.11.24 19:53:34 | - | 210,200 |
07.11.24 19:53:32 | - | 210,300 |