ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:56:36 | - | 207,450 |
26.11.24 18:56:35 | - | 207,450 |
26.11.24 18:56:34 | - | 207,450 |
26.11.24 18:56:33 | - | 207,450 |
26.11.24 18:56:29 | - | 207,500 |
26.11.24 18:56:25 | - | 207,450 |
26.11.24 18:56:25 | - | 207,450 |
26.11.24 18:56:24 | - | 207,450 |
26.11.24 18:56:21 | - | 207,450 |
26.11.24 18:56:21 | - | 207,200 |
26.11.24 18:56:20 | - | 207,100 |
26.11.24 18:56:07 | - | 207,250 |
26.11.24 18:55:52 | - | 207,200 |
26.11.24 18:55:44 | - | 207,200 |
26.11.24 18:55:04 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:55:03 | - | 207,200 |
26.11.24 18:54:47 | - | 207,200 |
26.11.24 18:54:47 | - | 207,200 |
26.11.24 18:54:41 | - | 207,200 |
26.11.24 18:54:41 | - | 207,200 |
26.11.24 18:54:39 | - | 207,200 |
26.11.24 18:54:36 | - | 207,250 |
26.11.24 18:54:27 | - | 207,200 |
26.11.24 18:54:11 | - | 207,250 |
26.11.24 18:53:56 | - | 207,200 |
26.11.24 18:53:43 | - | 207,250 |
26.11.24 18:53:42 | - | 207,100 |
26.11.24 18:53:28 | - | 207,250 |
26.11.24 18:53:27 | - | 207,250 |
26.11.24 18:53:27 | - | 207,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:53:24 | - | 207,250 |
26.11.24 18:53:16 | - | 207,300 |
26.11.24 18:53:14 | - | 207,250 |
26.11.24 18:53:14 | - | 207,150 |
26.11.24 18:53:13 | - | 207,150 |
26.11.24 18:53:12 | - | 207,150 |
26.11.24 18:53:11 | - | 207,150 |
26.11.24 18:52:11 | - | 207,100 |
26.11.24 18:52:10 | - | 207,200 |
26.11.24 18:52:01 | - | 207,200 |
26.11.24 18:51:56 | - | 207,100 |
26.11.24 18:51:54 | - | 207,200 |
26.11.24 18:51:25 | - | 207,200 |
26.11.24 18:50:57 | - | 207,150 |
26.11.24 18:50:55 | - | 207,200 |