ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:50:22 | - | 208,000 |
26.11.24 21:50:21 | - | 207,950 |
26.11.24 21:50:18 | - | 208,000 |
26.11.24 21:50:17 | - | 207,900 |
26.11.24 21:50:17 | - | 208,000 |
26.11.24 21:50:16 | - | 207,950 |
26.11.24 21:50:15 | - | 207,900 |
26.11.24 21:50:15 | - | 207,950 |
26.11.24 21:50:14 | - | 208,000 |
26.11.24 21:50:11 | - | 208,050 |
26.11.24 21:50:10 | - | 208,000 |
26.11.24 21:50:08 | - | 208,050 |
26.11.24 21:50:07 | - | 207,950 |
26.11.24 21:50:05 | - | 208,050 |
26.11.24 21:50:04 | - | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:50:04 | - | 207,950 |
26.11.24 21:50:03 | - | 207,800 |
26.11.24 21:50:03 | - | 207,950 |
26.11.24 21:50:02 | - | 207,800 |
26.11.24 21:50:02 | - | 208,050 |
26.11.24 21:50:01 | - | 207,800 |
26.11.24 21:50:01 | - | 207,800 |
26.11.24 21:49:59 | - | 207,750 |
26.11.24 21:49:58 | - | 207,700 |
26.11.24 21:49:58 | - | 207,750 |
26.11.24 21:49:55 | - | 207,700 |
26.11.24 21:49:54 | - | 207,700 |
26.11.24 21:49:54 | - | 207,700 |
26.11.24 21:49:53 | - | 207,750 |
26.11.24 21:49:53 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:49:35 | - | 207,750 |
26.11.24 21:49:35 | - | 207,700 |
26.11.24 21:49:33 | - | 207,750 |
26.11.24 21:49:30 | - | 207,700 |
26.11.24 21:49:24 | - | 207,750 |
26.11.24 21:49:24 | - | 207,700 |
26.11.24 21:49:22 | - | 207,700 |
26.11.24 21:49:22 | - | 207,750 |
26.11.24 21:49:21 | - | 207,750 |
26.11.24 21:49:21 | - | 207,700 |
26.11.24 21:49:20 | - | 207,650 |
26.11.24 21:49:18 | - | 207,750 |
26.11.24 21:49:08 | - | 207,750 |
26.11.24 21:49:06 | - | 207,750 |
26.11.24 21:49:04 | - | 207,750 |