ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:40:51 | - | 210,250 |
07.11.24 20:40:51 | - | 210,250 |
07.11.24 20:40:50 | - | 210,300 |
07.11.24 20:40:49 | - | 210,200 |
07.11.24 20:40:48 | - | 210,200 |
07.11.24 20:40:48 | - | 210,200 |
07.11.24 20:40:48 | - | 210,250 |
07.11.24 20:40:48 | - | 210,350 |
07.11.24 20:40:47 | - | 210,350 |
07.11.24 20:40:47 | - | 210,150 |
07.11.24 20:40:46 | - | 210,300 |
07.11.24 20:40:45 | - | 210,300 |
07.11.24 20:40:45 | - | 210,250 |
07.11.24 20:40:44 | - | 210,200 |
07.11.24 20:40:44 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:40:43 | - | 210,150 |
07.11.24 20:40:42 | - | 210,300 |
07.11.24 20:40:40 | - | 210,250 |
07.11.24 20:40:38 | - | 210,200 |
07.11.24 20:40:35 | - | 210,250 |
07.11.24 20:40:32 | - | 210,250 |
07.11.24 20:40:32 | - | 210,250 |
07.11.24 20:40:31 | - | 210,250 |
07.11.24 20:40:31 | - | 210,250 |
07.11.24 20:40:29 | - | 210,300 |
07.11.24 20:40:29 | - | 210,350 |
07.11.24 20:40:28 | - | 210,150 |
07.11.24 20:40:27 | - | 210,300 |
07.11.24 20:40:26 | - | 210,300 |
07.11.24 20:40:24 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:40:23 | - | 210,250 |
07.11.24 20:40:22 | - | 210,200 |
07.11.24 20:40:22 | - | 210,200 |
07.11.24 20:40:21 | - | 210,200 |
07.11.24 20:40:20 | - | 210,150 |
07.11.24 20:40:20 | - | 210,200 |
07.11.24 20:40:19 | - | 210,200 |
07.11.24 20:40:18 | - | 210,200 |
07.11.24 20:40:18 | - | 210,250 |
07.11.24 20:40:18 | - | 210,250 |
07.11.24 20:40:15 | - | 210,250 |
07.11.24 20:40:14 | - | 210,250 |
07.11.24 20:40:14 | - | 210,250 |
07.11.24 20:40:13 | - | 210,150 |
07.11.24 20:40:12 | - | 210,300 |