ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:17 | - | 207,900 |
10:25:08 | - | 207,900 |
10:25:04 | - | 207,900 |
10:24:17 | - | 207,850 |
10:24:13 | - | 207,850 |
10:23:58 | - | 207,850 |
10:23:15 | - | 207,800 |
10:22:58 | - | 207,750 |
10:22:47 | - | 207,750 |
10:22:45 | - | 207,700 |
10:22:36 | - | 207,750 |
10:22:01 | - | 207,750 |
10:21:56 | - | 207,750 |
10:21:33 | - | 207,750 |
10:21:31 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:07 | - | 207,750 |
10:21:01 | - | 207,800 |
10:20:48 | - | 207,750 |
10:20:46 | - | 207,800 |
10:20:41 | - | 207,750 |
10:19:24 | - | 207,850 |
10:19:22 | - | 207,900 |
10:19:13 | - | 207,900 |
10:19:03 | - | 207,850 |
10:18:14 | - | 207,900 |
10:18:13 | - | 207,900 |
10:18:07 | - | 207,850 |
10:18:00 | - | 207,900 |
10:17:56 | - | 207,850 |
10:17:40 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:35 | - | 207,950 |
10:16:36 | - | 207,950 |
10:16:30 | - | 207,950 |
10:16:18 | - | 207,950 |
10:16:03 | - | 207,950 |
10:16:02 | - | 207,900 |
10:15:58 | - | 207,950 |
10:15:43 | - | 207,950 |
10:15:02 | - | 207,900 |
10:14:57 | - | 207,950 |
10:14:27 | - | 207,900 |
10:14:16 | - | 207,950 |
10:12:48 | - | 207,950 |
10:12:41 | - | 208,000 |
10:12:08 | - | 207,950 |