ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:40:22 | - | 210,200 |
07.11.24 20:40:21 | - | 210,200 |
07.11.24 20:40:20 | - | 210,150 |
07.11.24 20:40:20 | - | 210,200 |
07.11.24 20:40:19 | - | 210,200 |
07.11.24 20:40:18 | - | 210,200 |
07.11.24 20:40:18 | - | 210,250 |
07.11.24 20:40:18 | - | 210,250 |
07.11.24 20:40:15 | - | 210,250 |
07.11.24 20:40:14 | - | 210,250 |
07.11.24 20:40:14 | - | 210,250 |
07.11.24 20:40:13 | - | 210,150 |
07.11.24 20:40:12 | - | 210,300 |
07.11.24 20:40:11 | - | 210,250 |
07.11.24 20:40:10 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:40:09 | - | 210,200 |
07.11.24 20:40:09 | - | 210,200 |
07.11.24 20:40:08 | - | 210,150 |
07.11.24 20:40:07 | - | 210,250 |
07.11.24 20:40:06 | - | 210,200 |
07.11.24 20:40:05 | - | 210,150 |
07.11.24 20:40:04 | - | 210,150 |
07.11.24 20:40:04 | - | 210,100 |
07.11.24 20:40:03 | - | 210,150 |
07.11.24 20:40:03 | - | 210,100 |
07.11.24 20:40:03 | - | 210,200 |
07.11.24 20:40:02 | - | 210,150 |
07.11.24 20:40:01 | - | 210,200 |
07.11.24 20:39:59 | - | 210,150 |
07.11.24 20:39:59 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:39:58 | - | 210,150 |
07.11.24 20:39:58 | - | 210,200 |
07.11.24 20:39:57 | - | 210,100 |
07.11.24 20:39:54 | - | 210,150 |
07.11.24 20:39:52 | - | 210,200 |
07.11.24 20:39:51 | - | 210,100 |
07.11.24 20:39:40 | - | 210,200 |
07.11.24 20:39:40 | - | 210,200 |
07.11.24 20:39:39 | - | 210,200 |
07.11.24 20:39:33 | - | 210,200 |
07.11.24 20:39:30 | - | 210,200 |
07.11.24 20:39:29 | - | 210,100 |
07.11.24 20:39:26 | - | 210,200 |
07.11.24 20:39:22 | - | 210,150 |
07.11.24 20:39:21 | - | 210,150 |