ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:09 | - | 205,950 |
15:48:08 | - | 206,000 |
15:47:55 | - | 205,950 |
15:47:52 | - | 205,950 |
15:47:50 | - | 205,950 |
15:47:49 | - | 206,050 |
15:47:45 | - | 205,900 |
15:47:44 | - | 206,000 |
15:47:41 | - | 205,750 |
15:47:38 | - | 205,650 |
15:47:33 | - | 205,700 |
15:47:21 | - | 205,800 |
15:47:20 | - | 206,050 |
15:47:18 | - | 206,000 |
15:47:15 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:12 | - | 206,000 |
15:47:10 | - | 205,850 |
15:47:09 | - | 205,900 |
15:47:09 | - | 205,900 |
15:47:08 | - | 205,700 |
15:47:08 | - | 206,000 |
15:47:06 | - | 206,050 |
15:47:04 | - | 206,100 |
15:47:03 | - | 206,050 |
15:47:02 | - | 205,800 |
15:46:59 | - | 206,050 |
15:46:58 | - | 206,100 |
15:46:57 | - | 205,800 |
15:46:56 | - | 206,100 |
15:46:56 | - | 205,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:55 | - | 206,100 |
15:46:55 | - | 206,100 |
15:46:54 | - | 206,100 |
15:46:53 | - | 206,050 |
15:46:53 | - | 205,850 |
15:46:52 | - | 206,050 |
15:46:51 | - | 206,150 |
15:46:50 | - | 205,950 |
15:46:45 | - | 206,050 |
15:46:44 | - | 206,050 |
15:46:33 | - | 206,050 |
15:46:20 | - | 206,100 |
15:46:20 | - | 205,900 |
15:46:14 | - | 206,100 |
15:46:11 | - | 206,050 |