ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:35:36 | - | 210,250 |
07.11.24 20:35:36 | - | 210,250 |
07.11.24 20:35:35 | - | 210,250 |
07.11.24 20:35:20 | - | 210,250 |
07.11.24 20:35:19 | - | 210,250 |
07.11.24 20:35:18 | - | 210,250 |
07.11.24 20:35:16 | - | 210,250 |
07.11.24 20:35:15 | - | 210,250 |
07.11.24 20:35:14 | - | 210,250 |
07.11.24 20:35:11 | - | 210,250 |
07.11.24 20:35:07 | - | 210,300 |
07.11.24 20:35:06 | - | 210,250 |
07.11.24 20:35:05 | - | 210,150 |
07.11.24 20:35:03 | - | 210,300 |
07.11.24 20:35:01 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:35:01 | - | 210,350 |
07.11.24 20:34:59 | - | 210,350 |
07.11.24 20:34:58 | - | 210,300 |
07.11.24 20:34:56 | - | 210,300 |
07.11.24 20:34:56 | - | 210,300 |
07.11.24 20:34:26 | - | 210,300 |
07.11.24 20:34:26 | - | 210,250 |
07.11.24 20:34:25 | - | 210,150 |
07.11.24 20:34:06 | - | 210,250 |
07.11.24 20:34:05 | - | 210,250 |
07.11.24 20:34:05 | - | 210,250 |
07.11.24 20:34:04 | - | 210,150 |
07.11.24 20:34:00 | - | 210,250 |
07.11.24 20:33:59 | - | 210,250 |
07.11.24 20:33:59 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:33:58 | - | 210,250 |
07.11.24 20:33:57 | - | 210,150 |
07.11.24 20:33:57 | - | 210,250 |
07.11.24 20:33:57 | - | 210,150 |
07.11.24 20:33:55 | - | 210,250 |
07.11.24 20:33:51 | - | 210,250 |
07.11.24 20:33:48 | - | 210,200 |
07.11.24 20:33:48 | - | 210,100 |
07.11.24 20:33:47 | - | 210,250 |
07.11.24 20:33:47 | - | 210,100 |
07.11.24 20:33:46 | - | 210,250 |
07.11.24 20:33:46 | - | 210,300 |
07.11.24 20:33:44 | - | 210,250 |
07.11.24 20:33:43 | - | 210,200 |
07.11.24 20:33:41 | - | 210,250 |