ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:47 | - | 207,800 |
14:11:41 | - | 207,850 |
14:11:39 | - | 207,850 |
14:11:24 | - | 207,850 |
14:11:22 | - | 207,850 |
14:11:21 | - | 207,850 |
14:11:16 | - | 207,850 |
14:10:49 | - | 207,800 |
14:10:48 | - | 207,800 |
14:08:08 | - | 207,750 |
14:08:05 | - | 207,800 |
14:07:58 | - | 207,750 |
14:07:21 | - | 207,800 |
14:06:54 | - | 207,750 |
14:06:54 | - | 207,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:51 | - | 207,800 |
14:06:50 | - | 207,750 |
14:06:40 | - | 207,750 |
14:06:34 | - | 207,750 |
14:05:54 | - | 207,750 |
14:05:53 | - | 206,550 |
14:05:00 | - | 207,050 |
14:03:24 | - | 207,000 |
14:03:22 | - | 207,000 |
14:03:09 | - | 207,700 |
14:03:05 | - | 207,700 |
14:02:33 | - | 207,700 |
14:02:33 | - | 207,650 |
14:02:25 | - | 207,650 |
14:02:18 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:41 | - | 207,700 |
14:01:37 | - | 207,700 |
14:01:06 | - | 207,700 |
13:58:05 | - | 207,700 |
13:58:02 | - | 207,750 |
13:57:41 | - | 207,700 |
13:57:38 | - | 207,750 |
13:56:10 | - | 207,750 |
13:56:10 | - | 207,700 |
13:56:03 | - | 207,700 |
13:56:03 | - | 207,550 |
13:56:01 | - | 207,550 |
13:55:59 | - | 207,600 |
13:55:37 | - | 207,600 |
13:55:30 | - | 207,600 |