ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:52:48 | - | 208,450 |
26.11.24 21:52:47 | - | 208,450 |
26.11.24 21:52:42 | - | 208,450 |
26.11.24 21:52:41 | - | 208,450 |
26.11.24 21:52:40 | - | 208,400 |
26.11.24 21:52:39 | - | 208,400 |
26.11.24 21:52:38 | - | 208,400 |
26.11.24 21:52:28 | - | 208,400 |
26.11.24 21:52:22 | - | 208,500 |
26.11.24 21:52:17 | - | 208,400 |
26.11.24 21:52:16 | - | 208,500 |
26.11.24 21:52:15 | - | 208,350 |
26.11.24 21:52:11 | - | 208,300 |
26.11.24 21:52:09 | - | 208,350 |
26.11.24 21:52:05 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:52:04 | - | 208,250 |
26.11.24 21:52:03 | - | 208,200 |
26.11.24 21:52:02 | - | 208,250 |
26.11.24 21:52:00 | - | 208,100 |
26.11.24 21:51:59 | - | 208,200 |
26.11.24 21:51:57 | - | 208,150 |
26.11.24 21:51:47 | - | 208,050 |
26.11.24 21:51:43 | - | 208,150 |
26.11.24 21:51:42 | - | 208,050 |
26.11.24 21:51:37 | - | 208,100 |
26.11.24 21:51:36 | - | 208,100 |
26.11.24 21:51:31 | - | 208,100 |
26.11.24 21:51:26 | - | 208,100 |
26.11.24 21:51:25 | - | 208,100 |
26.11.24 21:51:25 | - | 208,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:51:24 | - | 208,100 |
26.11.24 21:51:24 | - | 208,100 |
26.11.24 21:51:23 | - | 208,200 |
26.11.24 21:51:23 | - | 208,200 |
26.11.24 21:51:22 | - | 208,200 |
26.11.24 21:51:15 | - | 208,250 |
26.11.24 21:51:15 | - | 208,200 |
26.11.24 21:51:13 | - | 208,250 |
26.11.24 21:51:08 | - | 208,200 |
26.11.24 21:51:04 | - | 208,150 |
26.11.24 21:51:03 | - | 208,150 |
26.11.24 21:50:57 | - | 208,050 |
26.11.24 21:50:56 | - | 207,950 |
26.11.24 21:50:55 | - | 208,050 |
26.11.24 21:50:54 | - | 208,000 |