ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:17:10 | - | 207,850 |
26.11.24 20:17:08 | - | 207,800 |
26.11.24 20:17:06 | - | 207,850 |
26.11.24 20:17:06 | - | 207,650 |
26.11.24 20:17:04 | - | 207,850 |
26.11.24 20:17:04 | - | 207,650 |
26.11.24 20:17:03 | - | 207,700 |
26.11.24 20:17:02 | - | 207,750 |
26.11.24 20:16:57 | - | 207,700 |
26.11.24 20:16:57 | - | 207,700 |
26.11.24 20:16:55 | - | 207,700 |
26.11.24 20:16:55 | - | 207,650 |
26.11.24 20:16:54 | - | 207,650 |
26.11.24 20:16:27 | - | 207,850 |
26.11.24 20:16:26 | - | 207,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:16:19 | - | 207,850 |
26.11.24 20:16:17 | - | 207,750 |
26.11.24 20:16:15 | - | 207,850 |
26.11.24 20:15:54 | - | 207,800 |
26.11.24 20:15:53 | - | 207,850 |
26.11.24 20:15:50 | - | 207,800 |
26.11.24 20:15:49 | - | 207,800 |
26.11.24 20:15:47 | - | 207,800 |
26.11.24 20:15:43 | - | 207,800 |
26.11.24 20:15:42 | - | 207,650 |
26.11.24 20:15:30 | - | 207,650 |
26.11.24 20:15:29 | - | 207,850 |
26.11.24 20:15:29 | - | 207,800 |
26.11.24 20:15:28 | - | 207,800 |
26.11.24 20:15:27 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:15:26 | - | 207,750 |
26.11.24 20:15:25 | - | 207,750 |
26.11.24 20:15:22 | - | 207,750 |
26.11.24 20:15:22 | - | 207,600 |
26.11.24 20:15:18 | - | 207,750 |
26.11.24 20:15:18 | - | 207,750 |
26.11.24 20:15:17 | - | 207,750 |
26.11.24 20:15:17 | - | 207,650 |
26.11.24 20:15:16 | - | 207,700 |
26.11.24 20:15:12 | - | 207,650 |
26.11.24 20:15:11 | - | 207,600 |
26.11.24 20:15:09 | - | 207,650 |
26.11.24 20:15:06 | - | 207,650 |
26.11.24 20:15:06 | - | 207,650 |
26.11.24 20:14:56 | - | 207,650 |