ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:26:20 | - | 210,600 |
07.11.24 19:26:20 | - | 210,700 |
07.11.24 19:26:20 | - | 210,650 |
07.11.24 19:26:18 | - | 210,700 |
07.11.24 19:26:18 | - | 210,700 |
07.11.24 19:26:18 | - | 210,650 |
07.11.24 19:26:00 | - | 210,650 |
07.11.24 19:24:57 | - | 210,650 |
07.11.24 19:24:56 | - | 210,700 |
07.11.24 19:24:55 | - | 210,650 |
07.11.24 19:24:55 | - | 210,650 |
07.11.24 19:24:55 | - | 210,700 |
07.11.24 19:24:55 | - | 210,700 |
07.11.24 19:24:54 | - | 210,600 |
07.11.24 19:24:54 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:24:49 | - | 210,700 |
07.11.24 19:24:48 | - | 210,650 |
07.11.24 19:24:44 | - | 210,700 |
07.11.24 19:24:07 | - | 210,700 |
07.11.24 19:24:07 | - | 210,700 |
07.11.24 19:24:03 | - | 210,700 |
07.11.24 19:24:02 | - | 210,700 |
07.11.24 19:24:00 | - | 210,700 |
07.11.24 19:23:17 | - | 210,700 |
07.11.24 19:23:17 | - | 210,650 |
07.11.24 19:22:50 | - | 210,700 |
07.11.24 19:22:03 | - | 210,750 |
07.11.24 19:21:55 | - | 210,750 |
07.11.24 19:21:53 | - | 210,750 |
07.11.24 19:21:27 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:21:09 | - | 210,750 |
07.11.24 19:21:09 | - | 210,750 |
07.11.24 19:21:07 | - | 210,750 |
07.11.24 19:21:03 | - | 210,750 |
07.11.24 19:20:50 | - | 210,750 |
07.11.24 19:20:48 | - | 210,750 |
07.11.24 19:20:47 | - | 210,700 |
07.11.24 19:20:47 | - | 210,700 |
07.11.24 19:20:39 | - | 210,700 |
07.11.24 19:20:39 | - | 210,700 |
07.11.24 19:20:38 | - | 210,700 |
07.11.24 19:20:24 | - | 210,750 |
07.11.24 19:20:06 | - | 210,700 |
07.11.24 19:20:05 | - | 210,700 |
07.11.24 19:19:44 | - | 210,800 |