ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:01:33 | - | 210,550 |
07.11.24 19:01:33 | - | 210,450 |
07.11.24 19:01:32 | - | 210,500 |
07.11.24 19:01:32 | - | 210,450 |
07.11.24 19:01:18 | - | 210,500 |
07.11.24 19:01:15 | - | 210,500 |
07.11.24 19:01:15 | - | 210,400 |
07.11.24 19:01:10 | - | 210,500 |
07.11.24 19:01:10 | - | 210,500 |
07.11.24 19:01:04 | - | 210,500 |
07.11.24 19:00:58 | - | 210,450 |
07.11.24 19:00:58 | - | 210,450 |
07.11.24 19:00:56 | - | 210,450 |
07.11.24 19:00:50 | - | 210,500 |
07.11.24 19:00:49 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:00:49 | - | 210,450 |
07.11.24 19:00:45 | - | 210,450 |
07.11.24 19:00:40 | - | 210,450 |
07.11.24 19:00:23 | - | 210,450 |
07.11.24 19:00:22 | - | 210,350 |
07.11.24 19:00:21 | - | 210,450 |
07.11.24 19:00:21 | - | 210,350 |
07.11.24 19:00:09 | - | 210,450 |
07.11.24 19:00:04 | - | 210,450 |
07.11.24 19:00:03 | - | 210,450 |
07.11.24 18:59:38 | - | 210,450 |
07.11.24 18:59:37 | - | 210,300 |
07.11.24 18:59:35 | - | 210,350 |
07.11.24 18:59:34 | - | 210,350 |
07.11.24 18:59:31 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:59:31 | - | 210,300 |
07.11.24 18:59:17 | - | 210,350 |
07.11.24 18:59:17 | - | 210,300 |
07.11.24 18:59:12 | - | 210,350 |
07.11.24 18:59:11 | - | 210,400 |
07.11.24 18:59:11 | - | 210,350 |
07.11.24 18:59:10 | - | 210,350 |
07.11.24 18:59:08 | - | 210,350 |
07.11.24 18:59:07 | - | 210,200 |
07.11.24 18:58:32 | - | 210,300 |
07.11.24 18:58:28 | - | 210,250 |
07.11.24 18:58:20 | - | 210,300 |
07.11.24 18:58:18 | - | 210,300 |
07.11.24 18:58:17 | - | 210,300 |
07.11.24 18:58:09 | - | 210,300 |