ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:27:48 | - | 207,150 |
26.11.24 18:27:47 | - | 207,150 |
26.11.24 18:27:46 | - | 207,100 |
26.11.24 18:27:46 | - | 207,100 |
26.11.24 18:27:31 | - | 207,150 |
26.11.24 18:27:28 | - | 207,150 |
26.11.24 18:27:28 | - | 207,150 |
26.11.24 18:27:26 | - | 207,100 |
26.11.24 18:27:16 | - | 207,150 |
26.11.24 18:27:15 | - | 207,050 |
26.11.24 18:27:15 | - | 207,150 |
26.11.24 18:27:14 | - | 207,050 |
26.11.24 18:27:14 | - | 207,050 |
26.11.24 18:27:13 | - | 207,150 |
26.11.24 18:27:13 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:27:12 | - | 207,150 |
26.11.24 18:27:11 | - | 207,300 |
26.11.24 18:27:11 | - | 207,250 |
26.11.24 18:27:10 | - | 207,300 |
26.11.24 18:27:09 | - | 207,150 |
26.11.24 18:27:09 | - | 207,250 |
26.11.24 18:27:08 | - | 207,150 |
26.11.24 18:27:05 | - | 207,250 |
26.11.24 18:27:05 | - | 207,150 |
26.11.24 18:27:04 | - | 207,250 |
26.11.24 18:27:03 | - | 207,150 |
26.11.24 18:26:56 | - | 207,150 |
26.11.24 18:26:44 | - | 207,250 |
26.11.24 18:26:43 | - | 207,250 |
26.11.24 18:26:39 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:26:38 | - | 207,200 |
26.11.24 18:26:38 | - | 207,350 |
26.11.24 18:26:37 | - | 207,250 |
26.11.24 18:26:29 | - | 207,350 |
26.11.24 18:26:28 | - | 207,250 |
26.11.24 18:26:24 | - | 207,400 |
26.11.24 18:26:23 | - | 207,350 |
26.11.24 18:26:16 | - | 207,400 |
26.11.24 18:26:16 | - | 207,350 |
26.11.24 18:26:10 | - | 207,400 |
26.11.24 18:26:10 | - | 207,350 |
26.11.24 18:26:09 | - | 207,400 |
26.11.24 18:26:07 | - | 207,400 |
26.11.24 18:26:06 | - | 207,200 |
26.11.24 18:26:06 | - | 207,300 |