ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:07:17 | - | 207,400 |
26.11.24 19:07:15 | - | 207,450 |
26.11.24 19:07:14 | - | 207,300 |
26.11.24 19:07:13 | - | 207,450 |
26.11.24 19:07:13 | - | 207,450 |
26.11.24 19:07:11 | - | 207,450 |
26.11.24 19:07:10 | - | 207,300 |
26.11.24 19:07:05 | - | 207,450 |
26.11.24 19:07:04 | - | 207,300 |
26.11.24 19:07:03 | - | 207,450 |
26.11.24 19:07:02 | - | 207,400 |
26.11.24 19:07:02 | - | 207,300 |
26.11.24 19:06:49 | - | 207,400 |
26.11.24 19:06:47 | - | 207,450 |
26.11.24 19:06:46 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:06:44 | - | 207,400 |
26.11.24 19:06:43 | - | 207,400 |
26.11.24 19:06:42 | - | 207,450 |
26.11.24 19:06:38 | - | 207,400 |
26.11.24 19:06:36 | - | 207,450 |
26.11.24 19:06:33 | - | 207,400 |
26.11.24 19:06:33 | - | 207,400 |
26.11.24 19:06:32 | - | 207,450 |
26.11.24 19:06:31 | - | 207,450 |
26.11.24 19:06:31 | - | 207,450 |
26.11.24 19:06:30 | - | 207,350 |
26.11.24 19:06:27 | - | 207,350 |
26.11.24 19:06:25 | - | 207,300 |
26.11.24 19:06:24 | - | 207,300 |
26.11.24 19:06:22 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:06:22 | - | 207,200 |
26.11.24 19:06:19 | - | 207,300 |
26.11.24 19:06:19 | - | 207,200 |
26.11.24 19:05:24 | - | 207,300 |
26.11.24 19:05:21 | - | 207,300 |
26.11.24 19:05:21 | - | 207,200 |
26.11.24 19:05:10 | - | 207,300 |
26.11.24 19:05:02 | - | 207,250 |
26.11.24 19:04:59 | - | 207,300 |
26.11.24 19:04:57 | - | 207,250 |
26.11.24 19:04:57 | - | 207,300 |
26.11.24 19:04:56 | - | 207,150 |
26.11.24 19:04:55 | - | 207,300 |
26.11.24 19:04:50 | - | 207,250 |
26.11.24 19:04:46 | - | 207,300 |