ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:45:33 | - | 210,500 |
07.11.24 18:45:27 | - | 210,550 |
07.11.24 18:45:27 | - | 210,450 |
07.11.24 18:44:59 | - | 210,550 |
07.11.24 18:44:59 | - | 210,450 |
07.11.24 18:44:44 | - | 210,550 |
07.11.24 18:44:43 | - | 210,450 |
07.11.24 18:44:41 | - | 210,550 |
07.11.24 18:44:40 | - | 210,550 |
07.11.24 18:44:39 | - | 210,550 |
07.11.24 18:44:38 | - | 210,500 |
07.11.24 18:44:04 | - | 210,600 |
07.11.24 18:43:54 | - | 210,600 |
07.11.24 18:43:53 | - | 210,600 |
07.11.24 18:43:53 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:43:25 | - | 210,600 |
07.11.24 18:43:24 | - | 210,450 |
07.11.24 18:43:24 | - | 210,600 |
07.11.24 18:43:24 | - | 210,550 |
07.11.24 18:43:18 | - | 210,500 |
07.11.24 18:43:18 | - | 210,550 |
07.11.24 18:42:47 | - | 210,500 |
07.11.24 18:42:47 | - | 210,450 |
07.11.24 18:42:46 | - | 210,450 |
07.11.24 18:42:45 | - | 210,500 |
07.11.24 18:42:45 | - | 210,500 |
07.11.24 18:42:41 | - | 210,550 |
07.11.24 18:42:41 | - | 210,500 |
07.11.24 18:42:41 | - | 210,500 |
07.11.24 18:42:40 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:42:29 | - | 210,550 |
07.11.24 18:42:28 | - | 210,550 |
07.11.24 18:42:28 | - | 210,550 |
07.11.24 18:42:23 | - | 210,500 |
07.11.24 18:42:22 | - | 210,450 |
07.11.24 18:42:13 | - | 210,500 |
07.11.24 18:42:12 | - | 210,500 |
07.11.24 18:42:12 | - | 210,500 |
07.11.24 18:42:12 | - | 210,450 |
07.11.24 18:42:10 | - | 210,500 |
07.11.24 18:41:57 | - | 210,500 |
07.11.24 18:41:56 | - | 210,500 |
07.11.24 18:41:53 | - | 210,500 |
07.11.24 18:41:51 | - | 210,500 |
07.11.24 18:41:36 | - | 210,500 |