ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:32:26 | - | 207,400 |
26.11.24 18:31:50 | - | 207,500 |
26.11.24 18:31:49 | - | 207,500 |
26.11.24 18:31:31 | - | 207,500 |
26.11.24 18:31:31 | - | 207,400 |
26.11.24 18:31:30 | - | 207,500 |
26.11.24 18:31:22 | - | 207,600 |
26.11.24 18:31:21 | - | 207,450 |
26.11.24 18:31:21 | - | 207,600 |
26.11.24 18:31:10 | - | 207,500 |
26.11.24 18:31:10 | - | 207,400 |
26.11.24 18:31:01 | - | 207,450 |
26.11.24 18:30:57 | - | 207,350 |
26.11.24 18:30:55 | - | 207,450 |
26.11.24 18:30:54 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:30:53 | - | 207,350 |
26.11.24 18:30:50 | - | 207,500 |
26.11.24 18:30:47 | - | 207,350 |
26.11.24 18:30:29 | - | 207,500 |
26.11.24 18:30:28 | - | 207,350 |
26.11.24 18:30:27 | - | 207,500 |
26.11.24 18:30:15 | - | 207,550 |
26.11.24 18:30:15 | - | 207,550 |
26.11.24 18:30:14 | - | 207,550 |
26.11.24 18:30:04 | - | 207,550 |
26.11.24 18:30:03 | - | 207,400 |
26.11.24 18:29:57 | - | 207,600 |
26.11.24 18:29:51 | - | 207,650 |
26.11.24 18:29:50 | - | 207,650 |
26.11.24 18:29:49 | - | 207,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:29:49 | - | 207,650 |
26.11.24 18:29:46 | - | 207,650 |
26.11.24 18:29:45 | - | 207,650 |
26.11.24 18:29:45 | - | 207,550 |
26.11.24 18:29:42 | - | 207,650 |
26.11.24 18:29:37 | - | 207,650 |
26.11.24 18:29:36 | - | 207,550 |
26.11.24 18:29:22 | - | 207,700 |
26.11.24 18:29:21 | - | 207,500 |
26.11.24 18:29:21 | - | 207,650 |
26.11.24 18:29:19 | - | 207,700 |
26.11.24 18:29:19 | - | 207,450 |
26.11.24 18:29:18 | - | 207,650 |
26.11.24 18:29:17 | - | 207,600 |
26.11.24 18:29:17 | - | 207,550 |