ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:57:52 | - | 210,300 |
07.11.24 18:57:45 | - | 210,300 |
07.11.24 18:57:44 | - | 210,300 |
07.11.24 18:57:41 | - | 210,300 |
07.11.24 18:57:40 | - | 210,200 |
07.11.24 18:56:53 | - | 210,300 |
07.11.24 18:56:46 | - | 210,350 |
07.11.24 18:56:45 | - | 210,250 |
07.11.24 18:56:39 | - | 210,350 |
07.11.24 18:56:38 | - | 210,250 |
07.11.24 18:56:38 | - | 210,350 |
07.11.24 18:56:35 | - | 210,350 |
07.11.24 18:56:35 | - | 210,350 |
07.11.24 18:56:35 | - | 210,250 |
07.11.24 18:56:24 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:56:23 | - | 210,350 |
07.11.24 18:55:52 | - | 210,350 |
07.11.24 18:55:51 | - | 210,250 |
07.11.24 18:55:25 | - | 210,300 |
07.11.24 18:55:25 | - | 210,250 |
07.11.24 18:55:25 | - | 210,100 |
07.11.24 18:55:24 | - | 210,150 |
07.11.24 18:55:24 | - | 210,150 |
07.11.24 18:55:08 | - | 210,150 |
07.11.24 18:55:05 | - | 210,200 |
07.11.24 18:55:04 | - | 210,200 |
07.11.24 18:55:01 | - | 210,200 |
07.11.24 18:55:00 | - | 210,150 |
07.11.24 18:55:00 | - | 210,200 |
07.11.24 18:55:00 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:54:50 | - | 210,200 |
07.11.24 18:54:50 | - | 210,100 |
07.11.24 18:54:33 | - | 210,200 |
07.11.24 18:54:33 | - | 210,200 |
07.11.24 18:54:24 | - | 210,200 |
07.11.24 18:54:23 | - | 210,200 |
07.11.24 18:54:16 | - | 210,200 |
07.11.24 18:54:11 | - | 210,250 |
07.11.24 18:54:10 | - | 210,150 |
07.11.24 18:54:02 | - | 210,250 |
07.11.24 18:54:01 | - | 210,250 |
07.11.24 18:54:01 | - | 210,200 |
07.11.24 18:53:54 | - | 210,250 |
07.11.24 18:53:54 | - | 210,150 |
07.11.24 18:53:53 | - | 210,250 |