ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:56:52 | - | 210,250 |
07.11.24 20:56:47 | - | 210,200 |
07.11.24 20:56:46 | - | 210,050 |
07.11.24 20:56:44 | - | 210,150 |
07.11.24 20:56:43 | - | 210,050 |
07.11.24 20:56:43 | - | 210,200 |
07.11.24 20:56:42 | - | 210,000 |
07.11.24 20:56:41 | - | 210,050 |
07.11.24 20:56:40 | - | 210,000 |
07.11.24 20:56:38 | - | 210,000 |
07.11.24 20:56:36 | - | 210,000 |
07.11.24 20:56:26 | - | 210,050 |
07.11.24 20:56:25 | - | 210,050 |
07.11.24 20:56:25 | - | 210,100 |
07.11.24 20:56:24 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:56:17 | - | 210,100 |
07.11.24 20:56:16 | - | 210,000 |
07.11.24 20:56:14 | - | 210,050 |
07.11.24 20:56:13 | - | 210,100 |
07.11.24 20:56:12 | - | 210,000 |
07.11.24 20:56:10 | - | 210,100 |
07.11.24 20:56:10 | - | 210,150 |
07.11.24 20:56:08 | - | 210,100 |
07.11.24 20:56:08 | - | 210,150 |
07.11.24 20:56:07 | - | 210,000 |
07.11.24 20:55:56 | - | 210,100 |
07.11.24 20:55:56 | - | 210,050 |
07.11.24 20:55:54 | - | 210,050 |
07.11.24 20:55:53 | - | 209,950 |
07.11.24 20:55:52 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:55:51 | - | 210,050 |
07.11.24 20:55:44 | - | 210,050 |
07.11.24 20:55:37 | - | 210,100 |
07.11.24 20:55:36 | - | 209,950 |
07.11.24 20:55:34 | - | 210,100 |
07.11.24 20:55:33 | - | 209,950 |
07.11.24 20:55:32 | - | 210,100 |
07.11.24 20:55:26 | - | 210,100 |
07.11.24 20:55:24 | - | 210,050 |
07.11.24 20:55:23 | - | 210,000 |
07.11.24 20:55:21 | - | 210,000 |
07.11.24 20:55:19 | - | 210,000 |
07.11.24 20:55:17 | - | 210,050 |
07.11.24 20:55:16 | - | 209,950 |
07.11.24 20:55:11 | - | 210,050 |