ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:59 | - | 207,400 |
14:34:46 | - | 207,450 |
14:34:42 | - | 207,500 |
14:34:38 | - | 207,500 |
14:34:27 | - | 207,500 |
14:34:18 | - | 207,550 |
14:34:16 | - | 207,500 |
14:34:16 | - | 207,500 |
14:34:14 | - | 207,650 |
14:34:13 | - | 207,700 |
14:34:12 | - | 207,700 |
14:34:11 | - | 207,650 |
14:33:59 | - | 207,650 |
14:33:59 | - | 207,650 |
14:33:50 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:46 | - | 207,700 |
14:33:45 | - | 207,650 |
14:33:39 | - | 207,650 |
14:33:13 | - | 207,650 |
14:33:11 | - | 207,700 |
14:33:03 | - | 207,700 |
14:32:58 | - | 207,700 |
14:32:27 | - | 207,650 |
14:32:22 | - | 207,700 |
14:32:12 | - | 207,700 |
14:32:07 | - | 207,750 |
14:32:01 | - | 207,750 |
14:31:45 | - | 207,700 |
14:31:34 | - | 207,750 |
14:31:20 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:19 | - | 207,750 |
14:31:17 | - | 207,700 |
14:31:16 | - | 207,750 |
14:31:15 | - | 207,750 |
14:30:58 | - | 207,700 |
14:30:51 | - | 207,750 |
14:30:45 | - | 207,750 |
14:30:42 | - | 207,750 |
14:30:41 | - | 207,700 |
14:30:31 | - | 207,700 |
14:30:30 | - | 207,700 |
14:30:24 | - | 207,700 |
14:30:23 | - | 207,700 |
14:30:22 | - | 207,700 |
14:30:22 | - | 207,650 |