ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:06 | - | 203,900 |
16:16:06 | - | 204,000 |
16:16:05 | - | 203,900 |
16:16:05 | - | 204,050 |
16:16:04 | - | 204,050 |
16:16:03 | - | 204,050 |
16:16:00 | - | 204,000 |
16:15:58 | - | 204,000 |
16:15:58 | - | 204,000 |
16:15:57 | - | 204,000 |
16:15:57 | - | 204,000 |
16:15:56 | - | 203,950 |
16:15:55 | - | 204,050 |
16:15:54 | - | 204,050 |
16:15:53 | - | 204,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:52 | - | 203,900 |
16:15:52 | - | 203,950 |
16:15:50 | - | 204,050 |
16:15:49 | - | 204,100 |
16:15:48 | - | 204,050 |
16:15:45 | - | 204,100 |
16:15:43 | - | 204,050 |
16:15:41 | - | 204,050 |
16:15:36 | - | 204,100 |
16:15:35 | - | 203,900 |
16:15:34 | - | 204,100 |
16:15:34 | - | 204,050 |
16:15:33 | - | 204,000 |
16:15:32 | - | 203,900 |
16:15:31 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:30 | - | 204,000 |
16:15:29 | - | 203,950 |
16:15:21 | - | 204,100 |
16:15:18 | - | 204,150 |
16:15:18 | - | 204,150 |
16:15:08 | - | 204,150 |
16:15:07 | - | 204,150 |
16:15:07 | - | 204,100 |
16:14:54 | - | 204,100 |
16:14:52 | - | 204,150 |
16:14:46 | - | 204,100 |
16:14:45 | - | 204,150 |
16:14:44 | - | 204,100 |
16:14:44 | - | 204,100 |
16:14:41 | - | 204,150 |