ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:19:37 | - | 210,100 |
07.11.24 21:19:33 | - | 210,150 |
07.11.24 21:19:10 | - | 210,100 |
07.11.24 21:19:07 | - | 210,150 |
07.11.24 21:19:06 | - | 210,150 |
07.11.24 21:19:06 | - | 210,050 |
07.11.24 21:19:05 | - | 210,150 |
07.11.24 21:19:03 | - | 210,150 |
07.11.24 21:19:02 | - | 210,150 |
07.11.24 21:18:54 | - | 210,150 |
07.11.24 21:18:54 | - | 210,150 |
07.11.24 21:18:52 | - | 210,150 |
07.11.24 21:18:52 | - | 210,150 |
07.11.24 21:18:51 | - | 210,100 |
07.11.24 21:18:50 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:18:49 | - | 210,150 |
07.11.24 21:18:49 | - | 210,150 |
07.11.24 21:18:47 | - | 210,200 |
07.11.24 21:18:46 | - | 210,200 |
07.11.24 21:18:45 | - | 210,200 |
07.11.24 21:18:43 | - | 210,250 |
07.11.24 21:18:40 | - | 210,200 |
07.11.24 21:18:38 | - | 210,250 |
07.11.24 21:18:35 | - | 210,200 |
07.11.24 21:18:34 | - | 210,150 |
07.11.24 21:18:30 | - | 210,200 |
07.11.24 21:18:25 | - | 210,150 |
07.11.24 21:18:25 | - | 210,100 |
07.11.24 21:18:24 | - | 210,150 |
07.11.24 21:18:24 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:18:23 | - | 210,150 |
07.11.24 21:18:19 | - | 210,150 |
07.11.24 21:18:19 | - | 210,100 |
07.11.24 21:18:18 | - | 210,150 |
07.11.24 21:18:05 | - | 210,150 |
07.11.24 21:18:04 | - | 210,100 |
07.11.24 21:18:04 | - | 210,050 |
07.11.24 21:18:01 | - | 210,100 |
07.11.24 21:18:00 | - | 210,150 |
07.11.24 21:17:59 | - | 210,100 |
07.11.24 21:17:58 | - | 210,150 |
07.11.24 21:17:58 | - | 210,050 |
07.11.24 21:17:54 | - | 210,150 |
07.11.24 21:17:54 | - | 210,050 |
07.11.24 21:17:52 | - | 210,150 |