ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:25:04 | - | 210,400 |
07.11.24 21:25:04 | - | 210,400 |
07.11.24 21:24:55 | - | 210,400 |
07.11.24 21:24:55 | - | 210,300 |
07.11.24 21:24:47 | - | 210,400 |
07.11.24 21:24:47 | - | 210,400 |
07.11.24 21:24:40 | - | 210,400 |
07.11.24 21:24:40 | - | 210,350 |
07.11.24 21:24:40 | - | 210,350 |
07.11.24 21:24:34 | - | 210,350 |
07.11.24 21:24:32 | - | 210,350 |
07.11.24 21:24:31 | - | 210,300 |
07.11.24 21:24:31 | - | 210,300 |
07.11.24 21:24:26 | - | 210,300 |
07.11.24 21:24:26 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:24:24 | - | 210,200 |
07.11.24 21:24:24 | - | 210,250 |
07.11.24 21:24:23 | - | 210,200 |
07.11.24 21:24:23 | - | 210,150 |
07.11.24 21:24:20 | - | 210,200 |
07.11.24 21:24:14 | - | 210,200 |
07.11.24 21:24:13 | - | 210,200 |
07.11.24 21:24:13 | - | 210,150 |
07.11.24 21:24:11 | - | 210,200 |
07.11.24 21:24:10 | - | 210,200 |
07.11.24 21:24:09 | - | 210,200 |
07.11.24 21:24:09 | - | 210,100 |
07.11.24 21:24:06 | - | 210,150 |
07.11.24 21:24:05 | - | 210,150 |
07.11.24 21:24:05 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:24:02 | - | 210,150 |
07.11.24 21:23:58 | - | 210,150 |
07.11.24 21:23:55 | - | 210,150 |
07.11.24 21:23:52 | - | 210,150 |
07.11.24 21:23:49 | - | 210,150 |
07.11.24 21:23:49 | - | 210,100 |
07.11.24 21:23:44 | - | 210,150 |
07.11.24 21:23:44 | - | 210,150 |
07.11.24 21:23:43 | - | 210,100 |
07.11.24 21:23:37 | - | 210,100 |
07.11.24 21:23:24 | - | 210,050 |
07.11.24 21:23:11 | - | 210,100 |
07.11.24 21:23:08 | - | 210,100 |
07.11.24 21:23:07 | - | 210,100 |
07.11.24 21:23:07 | - | 210,050 |