ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:30 | - | 204,500 |
16:04:11 | - | 204,450 |
16:03:52 | - | 204,800 |
16:03:51 | - | 204,800 |
16:03:46 | - | 204,800 |
16:03:44 | - | 204,800 |
16:03:43 | - | 204,800 |
16:03:41 | - | 204,800 |
16:03:40 | - | 204,800 |
16:03:38 | - | 204,450 |
16:03:37 | - | 204,600 |
16:03:34 | - | 204,650 |
16:03:33 | - | 204,450 |
16:03:33 | - | 204,450 |
16:03:32 | - | 204,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:31 | - | 204,550 |
16:03:31 | - | 204,550 |
16:03:31 | - | 204,550 |
16:03:25 | - | 204,700 |
16:03:24 | - | 204,700 |
16:03:24 | - | 204,700 |
16:03:22 | - | 204,750 |
16:03:21 | - | 204,900 |
16:03:19 | - | 204,750 |
16:03:18 | - | 204,900 |
16:03:18 | - | 204,750 |
16:03:14 | - | 204,900 |
16:03:11 | - | 204,850 |
16:03:09 | - | 204,850 |
16:03:08 | - | 204,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:08 | - | 204,800 |
16:03:03 | - | 204,800 |
16:02:55 | - | 204,800 |
16:02:54 | - | 204,700 |
16:02:46 | - | 204,800 |
16:02:44 | - | 204,600 |
16:02:44 | - | 204,600 |
16:02:43 | - | 204,700 |
16:02:42 | - | 204,700 |
16:02:40 | - | 204,700 |
16:02:39 | - | 204,700 |
16:02:37 | - | 204,650 |
16:02:36 | - | 204,500 |
16:02:35 | - | 204,600 |
16:02:35 | - | 204,600 |