Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 |  Aktie
Factsheet
07.11.24 20:15:15 RT
Bid: 210,000 EUR  |  Ask: 210,450 EUR
Zeit Vol. Stk. Kurs
16:01:48 - 212,450
16:01:48 - 212,700
16:01:45 - 212,550
16:01:44 - 212,650
16:01:43 - 212,450
16:01:43 - 212,650
16:01:43 - 212,600
16:01:42 - 212,600
16:01:35 - 212,600
16:01:33 - 212,600
16:01:31 - 212,600
16:01:29 - 212,600
16:01:29 - 212,600
16:01:29 - 212,600
16:01:28 - 212,600
Zeit Vol. Stk. Kurs
16:01:16 - 212,650
16:01:15 - 212,450
16:01:14 - 212,650
16:01:14 - 212,600
16:01:08 - 212,600
16:01:07 - 212,600
16:01:06 - 212,600
16:01:05 - 212,550
16:01:05 - 212,550
16:01:04 - 212,550
16:01:04 - 212,700
16:01:03 - 212,650
16:01:03 - 212,650
16:01:02 - 212,550
16:01:00 - 212,500
Zeit Vol. Stk. Kurs
16:00:59 - 212,500
16:00:59 - 212,350
16:00:58 - 212,400
16:00:51 - 212,400
16:00:48 - 212,400
16:00:48 - 212,400
16:00:37 - 212,400
16:00:36 - 212,200
16:00:36 - 212,350
16:00:35 - 212,200
16:00:34 - 212,500
16:00:33 - 212,200
16:00:32 - 212,500
16:00:31 - 212,350
16:00:31 - 212,300