ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:48 | - | 212,450 |
16:01:48 | - | 212,700 |
16:01:45 | - | 212,550 |
16:01:44 | - | 212,650 |
16:01:43 | - | 212,450 |
16:01:43 | - | 212,650 |
16:01:43 | - | 212,600 |
16:01:42 | - | 212,600 |
16:01:35 | - | 212,600 |
16:01:33 | - | 212,600 |
16:01:31 | - | 212,600 |
16:01:29 | - | 212,600 |
16:01:29 | - | 212,600 |
16:01:29 | - | 212,600 |
16:01:28 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:16 | - | 212,650 |
16:01:15 | - | 212,450 |
16:01:14 | - | 212,650 |
16:01:14 | - | 212,600 |
16:01:08 | - | 212,600 |
16:01:07 | - | 212,600 |
16:01:06 | - | 212,600 |
16:01:05 | - | 212,550 |
16:01:05 | - | 212,550 |
16:01:04 | - | 212,550 |
16:01:04 | - | 212,700 |
16:01:03 | - | 212,650 |
16:01:03 | - | 212,650 |
16:01:02 | - | 212,550 |
16:01:00 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:59 | - | 212,500 |
16:00:59 | - | 212,350 |
16:00:58 | - | 212,400 |
16:00:51 | - | 212,400 |
16:00:48 | - | 212,400 |
16:00:48 | - | 212,400 |
16:00:37 | - | 212,400 |
16:00:36 | - | 212,200 |
16:00:36 | - | 212,350 |
16:00:35 | - | 212,200 |
16:00:34 | - | 212,500 |
16:00:33 | - | 212,200 |
16:00:32 | - | 212,500 |
16:00:31 | - | 212,350 |
16:00:31 | - | 212,300 |