ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:07 | - | 208,250 |
17:50:06 | - | 208,150 |
17:50:06 | - | 208,050 |
17:50:05 | - | 208,250 |
17:50:05 | - | 207,900 |
17:49:46 | - | 207,950 |
17:49:46 | - | 207,850 |
17:49:38 | - | 208,000 |
17:49:38 | - | 207,850 |
17:49:31 | - | 208,000 |
17:49:29 | - | 208,000 |
17:49:29 | - | 207,850 |
17:49:26 | - | 207,950 |
17:49:25 | - | 207,950 |
17:49:24 | - | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:24 | - | 207,950 |
17:49:23 | - | 207,900 |
17:49:23 | - | 207,950 |
17:49:22 | - | 207,950 |
17:49:22 | - | 207,950 |
17:49:14 | - | 207,950 |
17:49:14 | - | 207,850 |
17:49:10 | - | 207,950 |
17:49:10 | - | 207,800 |
17:49:06 | - | 208,000 |
17:49:05 | - | 208,000 |
17:49:04 | - | 208,000 |
17:49:02 | - | 208,000 |
17:49:00 | - | 207,800 |
17:48:54 | - | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:51 | - | 208,000 |
17:48:51 | - | 207,950 |
17:48:51 | - | 207,800 |
17:48:42 | - | 207,950 |
17:48:42 | - | 207,800 |
17:48:41 | - | 207,950 |
17:48:41 | - | 207,850 |
17:48:35 | - | 207,950 |
17:48:35 | - | 208,000 |
17:48:34 | - | 207,900 |
17:48:34 | - | 207,950 |
17:48:30 | - | 208,000 |
17:48:30 | - | 208,000 |
17:48:28 | - | 208,000 |
17:48:17 | - | 208,100 |