ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:58 | - | 211,500 |
15:40:56 | - | 211,600 |
15:40:54 | - | 211,600 |
15:40:54 | - | 211,600 |
15:40:53 | - | 211,600 |
15:40:53 | - | 211,550 |
15:40:33 | - | 211,550 |
15:40:33 | - | 211,550 |
15:40:30 | - | 211,550 |
15:40:30 | - | 211,550 |
15:40:22 | - | 211,650 |
15:40:21 | - | 211,400 |
15:40:21 | - | 211,600 |
15:40:19 | - | 211,550 |
15:40:18 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:17 | - | 211,350 |
15:40:16 | - | 211,600 |
15:40:15 | - | 211,600 |
15:40:12 | - | 211,550 |
15:40:12 | - | 211,350 |
15:40:11 | - | 211,550 |
15:40:11 | - | 211,350 |
15:40:11 | - | 211,550 |
15:40:09 | - | 211,550 |
15:40:07 | - | 211,500 |
15:40:06 | - | 211,550 |
15:40:03 | - | 211,550 |
15:40:03 | - | 211,350 |
15:40:02 | - | 211,550 |
15:40:00 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:55 | - | 211,600 |
15:39:55 | - | 211,600 |
15:39:53 | - | 211,600 |
15:39:52 | - | 211,600 |
15:39:47 | - | 211,600 |
15:39:47 | - | 211,400 |
15:39:43 | - | 211,600 |
15:39:42 | - | 211,500 |
15:39:42 | - | 211,400 |
15:39:42 | - | 211,500 |
15:39:40 | - | 211,400 |
15:39:40 | - | 211,500 |
15:39:40 | - | 211,400 |
15:39:38 | - | 211,500 |
15:39:36 | - | 211,400 |