ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:35 | - | 209,050 |
17:42:34 | - | 209,000 |
17:42:33 | - | 209,100 |
17:42:32 | - | 209,050 |
17:42:32 | - | 209,100 |
17:42:31 | - | 208,900 |
17:42:31 | - | 208,950 |
17:42:31 | - | 208,800 |
17:42:28 | - | 208,850 |
17:42:27 | - | 208,800 |
17:42:22 | - | 208,800 |
17:42:22 | - | 208,700 |
17:42:21 | - | 208,650 |
17:42:21 | - | 208,600 |
17:42:20 | - | 208,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:20 | - | 208,600 |
17:42:19 | - | 208,650 |
17:42:18 | - | 208,250 |
17:42:18 | - | 208,500 |
17:42:17 | - | 208,250 |
17:42:10 | - | 208,500 |
17:42:09 | - | 208,250 |
17:42:02 | - | 208,400 |
17:42:01 | - | 208,350 |
17:41:59 | - | 208,400 |
17:41:53 | - | 208,350 |
17:41:49 | - | 208,350 |
17:41:48 | - | 208,250 |
17:41:42 | - | 208,450 |
17:41:26 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:22 | - | 208,500 |
17:41:19 | - | 208,500 |
17:41:16 | - | 208,550 |
17:41:15 | - | 208,500 |
17:41:13 | - | 208,550 |
17:41:13 | - | 208,550 |
17:41:07 | - | 208,500 |
17:41:06 | - | 208,450 |
17:41:06 | - | 208,500 |
17:41:03 | - | 208,450 |
17:41:02 | - | 208,450 |
17:40:54 | - | 208,450 |
17:40:54 | - | 208,200 |
17:40:50 | - | 208,400 |
17:40:50 | - | 208,200 |