ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:51 | - | 216,150 |
16:21:39 | - | 216,100 |
16:21:38 | - | 215,650 |
16:21:36 | - | 216,050 |
16:21:26 | - | 216,050 |
16:21:25 | - | 215,600 |
16:21:24 | - | 216,050 |
16:21:09 | - | 215,500 |
16:21:07 | - | 216,000 |
16:21:03 | - | 216,000 |
16:21:02 | - | 216,000 |
16:21:01 | - | 215,950 |
16:21:00 | - | 215,500 |
16:20:58 | - | 215,950 |
16:20:56 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:52 | - | 216,100 |
16:20:51 | - | 215,500 |
16:20:50 | - | 215,500 |
16:20:43 | - | 215,950 |
16:20:41 | - | 215,950 |
16:20:41 | - | 215,500 |
16:20:38 | - | 215,500 |
16:20:35 | - | 215,750 |
16:20:28 | - | 215,900 |
16:20:27 | - | 215,750 |
16:20:26 | - | 215,950 |
16:20:25 | - | 215,800 |
16:20:24 | - | 215,750 |
16:20:15 | - | 216,050 |
16:20:10 | - | 216,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:09 | - | 216,400 |
16:19:45 | - | 216,450 |
16:19:40 | - | 216,550 |
16:19:32 | - | 216,700 |
16:19:31 | - | 216,750 |
16:19:19 | - | 216,700 |
16:19:18 | - | 216,500 |
16:19:15 | - | 216,550 |
16:19:09 | - | 216,600 |
16:19:09 | - | 216,600 |
16:19:08 | - | 216,650 |
16:19:07 | - | 216,750 |
16:19:07 | - | 216,650 |
16:19:06 | - | 216,750 |
16:19:06 | - | 216,400 |