ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:45 | - | 217,650 |
15:42:39 | - | 217,650 |
15:42:39 | - | 217,650 |
15:42:38 | - | 217,700 |
15:42:37 | - | 217,650 |
15:42:36 | - | 217,750 |
15:42:35 | - | 217,700 |
15:42:34 | - | 217,750 |
15:42:33 | - | 217,650 |
15:42:33 | - | 217,800 |
15:42:32 | - | 217,650 |
15:42:31 | - | 217,800 |
15:42:30 | - | 217,750 |
15:42:30 | - | 217,750 |
15:42:28 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:27 | - | 217,550 |
15:42:22 | - | 217,800 |
15:42:20 | - | 217,550 |
15:42:15 | - | 217,700 |
15:42:14 | - | 217,700 |
15:42:13 | - | 217,750 |
15:42:13 | - | 217,750 |
15:42:11 | - | 217,600 |
15:42:10 | - | 217,850 |
15:42:10 | - | 217,700 |
15:42:10 | - | 217,750 |
15:42:09 | - | 217,750 |
15:42:09 | - | 217,850 |
15:42:09 | - | 217,850 |
15:42:08 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:07 | - | 217,600 |
15:42:06 | - | 217,600 |
15:42:05 | - | 217,700 |
15:42:05 | - | 217,750 |
15:41:58 | - | 217,750 |
15:41:57 | - | 217,750 |
15:41:56 | - | 217,750 |
15:41:51 | - | 217,750 |
15:41:50 | - | 217,750 |
15:41:48 | - | 217,800 |
15:41:47 | - | 217,600 |
15:41:45 | - | 217,800 |
15:41:45 | - | 217,700 |
15:41:44 | - | 217,650 |
15:41:43 | - | 217,650 |