AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:11 | - | 21,780 |
15:37:10 | - | 21,780 |
15:37:04 | - | 21,770 |
15:37:04 | - | 21,770 |
15:37:03 | - | 21,765 |
15:37:02 | - | 21,760 |
15:37:00 | - | 21,760 |
15:36:31 | - | 21,745 |
15:36:30 | - | 21,755 |
15:36:30 | - | 21,745 |
15:36:29 | - | 21,745 |
15:36:26 | - | 21,755 |
15:36:25 | - | 21,745 |
15:36:25 | - | 21,755 |
15:36:24 | - | 21,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:24 | - | 21,765 |
15:36:24 | - | 21,750 |
15:36:22 | - | 21,760 |
15:36:22 | - | 21,760 |
15:36:22 | - | 21,755 |
15:36:21 | - | 21,765 |
15:36:10 | - | 21,770 |
15:36:08 | - | 21,765 |
15:36:08 | - | 21,765 |
15:36:06 | - | 21,765 |
15:36:02 | - | 21,760 |
15:36:02 | - | 21,760 |
15:36:02 | - | 21,760 |
15:36:01 | - | 21,760 |
15:36:00 | - | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:59 | - | 21,765 |
15:35:59 | - | 21,765 |
15:35:58 | - | 21,765 |
15:35:58 | - | 21,765 |
15:35:57 | - | 21,770 |
15:35:57 | - | 21,780 |
15:35:55 | - | 21,780 |
15:35:32 | - | 21,785 |
15:35:32 | - | 21,785 |
15:35:31 | - | 21,785 |
15:35:31 | - | 21,785 |
15:35:30 | - | 21,785 |
15:35:29 | - | 21,785 |
15:35:28 | - | 21,785 |
15:35:27 | - | 21,790 |