AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:28 | - | 21,835 |
17:27:26 | - | 21,835 |
17:27:26 | - | 21,835 |
17:27:23 | - | 21,825 |
17:27:21 | - | 21,825 |
17:27:20 | - | 21,825 |
17:27:14 | - | 21,825 |
17:27:13 | - | 21,825 |
17:27:12 | - | 21,825 |
17:27:12 | - | 21,820 |
17:27:11 | - | 21,820 |
17:27:11 | - | 21,820 |
17:27:10 | - | 21,815 |
17:27:10 | - | 21,815 |
17:27:10 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:09 | - | 21,820 |
17:27:07 | - | 21,815 |
17:27:06 | - | 21,815 |
17:27:05 | - | 21,815 |
17:27:01 | - | 21,815 |
17:26:22 | - | 21,820 |
17:26:22 | - | 21,825 |
17:26:08 | - | 21,820 |
17:26:07 | - | 21,820 |
17:26:07 | - | 21,820 |
17:26:06 | - | 21,825 |
17:26:06 | - | 21,830 |
17:26:02 | - | 21,820 |
17:26:01 | - | 21,820 |
17:26:01 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | - | 21,820 |
17:25:57 | - | 21,820 |
17:25:56 | - | 21,820 |
17:25:56 | - | 21,820 |
17:25:55 | - | 21,820 |
17:25:54 | - | 21,825 |
17:25:42 | - | 21,830 |
17:25:42 | - | 21,835 |
17:25:41 | - | 21,835 |
17:25:40 | - | 21,825 |
17:25:40 | - | 21,825 |
17:25:39 | - | 21,825 |
17:25:38 | - | 21,810 |
17:25:31 | - | 21,810 |
17:25:20 | - | 21,810 |