AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:53 | - | 21,830 |
15:49:52 | - | 21,830 |
15:49:51 | - | 21,810 |
15:49:50 | - | 21,815 |
15:49:49 | - | 21,815 |
15:49:49 | - | 21,815 |
15:49:49 | - | 21,815 |
15:49:47 | - | 21,815 |
15:49:45 | - | 21,810 |
15:49:45 | - | 21,810 |
15:49:44 | - | 21,805 |
15:49:17 | - | 21,805 |
15:49:16 | - | 21,815 |
15:49:15 | - | 21,805 |
15:49:15 | - | 21,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:14 | - | 21,820 |
15:49:14 | - | 21,810 |
15:49:14 | - | 21,820 |
15:49:14 | - | 21,820 |
15:49:14 | - | 21,820 |
15:49:13 | - | 21,805 |
15:49:12 | - | 21,810 |
15:49:11 | - | 21,820 |
15:49:11 | - | 21,810 |
15:49:09 | - | 21,820 |
15:49:07 | - | 21,820 |
15:49:06 | - | 21,825 |
15:49:05 | - | 21,825 |
15:49:04 | - | 21,825 |
15:49:02 | - | 21,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:01 | - | 21,825 |
15:48:27 | - | 21,830 |
15:48:27 | - | 21,830 |
15:48:22 | - | 21,830 |
15:48:21 | - | 21,830 |
15:48:09 | - | 21,830 |
15:48:05 | - | 21,825 |
15:48:03 | - | 21,825 |
15:48:03 | - | 21,825 |
15:48:03 | - | 21,830 |
15:48:03 | - | 21,830 |
15:48:02 | - | 21,825 |
15:48:02 | - | 21,825 |
15:48:02 | - | 21,825 |
15:48:01 | - | 21,820 |