AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:24 | - | 21,800 |
15:40:24 | - | 21,805 |
15:40:23 | - | 21,795 |
15:40:22 | - | 21,790 |
15:40:22 | - | 21,785 |
15:40:15 | - | 21,790 |
15:40:13 | - | 21,790 |
15:40:12 | - | 21,790 |
15:40:11 | - | 21,790 |
15:40:10 | - | 21,790 |
15:40:10 | - | 21,785 |
15:40:09 | - | 21,785 |
15:40:08 | - | 21,785 |
15:40:08 | - | 21,785 |
15:40:07 | - | 21,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:06 | - | 21,785 |
15:40:06 | - | 21,785 |
15:40:05 | - | 21,785 |
15:40:03 | - | 21,785 |
15:40:00 | - | 21,785 |
15:39:22 | - | 21,775 |
15:39:12 | - | 21,775 |
15:39:12 | - | 21,775 |
15:39:11 | - | 21,775 |
15:39:10 | - | 21,775 |
15:39:09 | - | 21,775 |
15:39:06 | - | 21,750 |
15:39:05 | - | 21,750 |
15:39:05 | - | 21,755 |
15:39:05 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:05 | - | 21,750 |
15:38:58 | - | 21,760 |
15:38:56 | - | 21,760 |
15:38:55 | - | 21,765 |
15:38:53 | - | 21,770 |
15:38:34 | - | 21,770 |
15:38:33 | - | 21,775 |
15:38:33 | - | 21,770 |
15:38:31 | - | 21,775 |
15:38:31 | - | 21,780 |
15:38:26 | - | 21,780 |
15:38:23 | - | 21,785 |
15:38:22 | - | 21,775 |
15:38:22 | - | 21,775 |
15:38:21 | - | 21,785 |