AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:13 | - | 23,815 |
16:40:12 | - | 23,810 |
16:40:08 | - | 23,810 |
16:40:06 | - | 23,805 |
16:40:05 | - | 23,810 |
16:40:04 | - | 23,805 |
16:40:04 | - | 23,805 |
16:40:01 | - | 23,810 |
16:39:57 | - | 23,805 |
16:39:57 | - | 23,810 |
16:39:54 | - | 23,805 |
16:39:53 | - | 23,805 |
16:39:53 | - | 23,805 |
16:39:51 | - | 23,810 |
16:39:47 | - | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:46 | - | 23,805 |
16:39:46 | - | 23,805 |
16:39:46 | - | 23,810 |
16:39:46 | - | 23,805 |
16:39:44 | - | 23,805 |
16:39:31 | - | 23,800 |
16:39:31 | - | 23,800 |
16:39:30 | - | 23,800 |
16:39:29 | - | 23,795 |
16:39:29 | - | 23,785 |
16:39:28 | - | 23,785 |
16:39:28 | - | 23,785 |
16:39:27 | - | 23,785 |
16:39:25 | - | 23,800 |
16:39:25 | - | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:25 | - | 23,810 |
16:39:24 | - | 23,810 |
16:39:23 | - | 23,805 |
16:39:20 | - | 23,805 |
16:39:19 | - | 23,815 |
16:39:19 | - | 23,805 |
16:39:18 | - | 23,810 |
16:39:17 | - | 23,815 |
16:39:16 | - | 23,815 |
16:39:15 | - | 23,815 |
16:39:14 | - | 23,815 |
16:39:13 | - | 23,815 |
16:39:12 | - | 23,815 |
16:39:09 | - | 23,805 |
16:39:09 | - | 23,810 |