AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:55 | - | 21,815 |
10:49:41 | - | 21,815 |
10:49:40 | - | 21,815 |
10:48:55 | - | 21,815 |
10:48:41 | - | 21,810 |
10:48:41 | - | 21,815 |
10:48:40 | - | 21,820 |
10:48:40 | - | 21,820 |
10:48:24 | - | 21,820 |
10:48:23 | - | 21,820 |
10:47:10 | - | 21,820 |
10:47:09 | - | 21,820 |
10:47:08 | - | 21,820 |
10:47:07 | - | 21,815 |
10:46:21 | - | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:18 | - | 21,810 |
10:46:05 | - | 21,805 |
10:46:04 | - | 21,805 |
10:46:03 | - | 21,810 |
10:46:02 | - | 21,815 |
10:45:51 | - | 21,815 |
10:45:31 | - | 21,815 |
10:45:30 | - | 21,815 |
10:44:52 | - | 21,815 |
10:44:15 | - | 21,815 |
10:44:14 | - | 21,815 |
10:43:12 | - | 21,815 |
10:43:10 | - | 21,815 |
10:43:08 | - | 21,815 |
10:42:21 | - | 21,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:17 | - | 21,810 |
10:42:16 | - | 21,815 |
10:42:15 | - | 21,815 |
10:42:14 | - | 21,815 |
10:41:46 | - | 21,805 |
10:41:45 | - | 21,805 |
10:41:39 | - | 21,815 |
10:41:38 | - | 21,815 |
10:41:37 | - | 21,815 |
10:41:36 | - | 21,815 |
10:41:32 | - | 21,815 |
10:41:31 | - | 21,815 |
10:41:26 | - | 21,805 |
10:41:11 | - | 21,815 |
10:41:09 | - | 21,815 |