AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:37 | - | 23,815 |
16:41:37 | - | 23,830 |
16:41:36 | - | 23,820 |
16:41:34 | - | 23,830 |
16:41:34 | - | 23,830 |
16:41:33 | - | 23,830 |
16:41:32 | - | 23,830 |
16:41:31 | - | 23,830 |
16:41:30 | - | 23,830 |
16:41:28 | - | 23,830 |
16:41:25 | - | 23,830 |
16:41:25 | - | 23,830 |
16:41:22 | - | 23,835 |
16:41:18 | - | 23,830 |
16:41:11 | - | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:10 | - | 23,830 |
16:41:09 | - | 23,835 |
16:41:09 | - | 23,830 |
16:41:06 | - | 23,830 |
16:41:03 | - | 23,830 |
16:41:02 | - | 23,830 |
16:41:01 | - | 23,835 |
16:41:00 | - | 23,830 |
16:41:00 | - | 23,835 |
16:40:59 | - | 23,830 |
16:40:59 | - | 23,835 |
16:40:57 | - | 23,840 |
16:40:56 | - | 23,840 |
16:40:55 | - | 23,840 |
16:40:50 | - | 23,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:49 | - | 23,845 |
16:40:48 | - | 23,845 |
16:40:47 | - | 23,845 |
16:40:46 | - | 23,845 |
16:40:46 | - | 23,835 |
16:40:45 | - | 23,835 |
16:40:44 | - | 23,835 |
16:40:43 | - | 23,835 |
16:40:42 | - | 23,835 |
16:40:41 | - | 23,835 |
16:40:40 | - | 23,835 |
16:40:39 | - | 23,835 |
16:40:38 | - | 23,835 |
16:40:36 | - | 23,835 |
16:40:36 | - | 23,830 |