Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AT + T INC. DL 1

WKN A0HL9Z | ISIN US00206R1023 | Aktie

Factsheet

13.05.25 13:32:59 RT

Bid: 24,300 EUR | Ask: 24,330 EUR

24,300 EUR -0,35 % (-0,085)

Zeit	Vol. Stk.	Kurs
11:59:47	-	24,350
11:58:40	-	24,350
11:58:40	-	24,350
11:58:38	-	24,350
11:56:34	-	24,345
11:53:53	-	24,345
11:53:02	-	24,345
11:52:08	-	24,345
11:51:57	-	24,345
11:51:09	-	24,345
11:49:55	-	24,350
11:49:11	-	24,350
11:48:57	-	24,350
11:48:22	-	24,345
11:46:55	-	24,340

Zeit	Vol. Stk.	Kurs
11:45:59	-	24,340
11:45:58	-	24,340
11:45:20	-	24,340
11:44:54	-	24,345
11:44:40	-	24,340
11:42:12	-	24,340
11:39:11	-	24,340
11:37:50	-	24,345
11:36:59	-	24,340
11:35:04	-	24,340
11:33:58	-	24,340
11:30:58	-	24,340
11:30:03	-	24,345
11:30:02	-	24,350
11:30:01	-	24,370

Zeit	Vol. Stk.	Kurs
11:30:00	-	24,355
11:29:23	-	24,345
11:28:00	-	24,345
11:28:00	-	24,345
11:26:24	-	24,345
11:24:40	-	24,350
11:22:00	-	24,345
11:21:56	-	24,350
11:21:44	-	24,345
11:21:19	-	24,350
11:21:16	-	24,345
11:21:00	-	24,350
11:20:56	-	24,345
11:20:38	-	24,350
11:20:37	-	24,355

3
4
5
6
7
8
9
10
11