AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:42 | - | 24,260 |
09:32:42 | - | 24,255 |
09:32:41 | - | 24,255 |
09:32:40 | - | 24,255 |
09:32:39 | - | 24,255 |
09:32:38 | - | 24,260 |
09:32:37 | - | 24,260 |
09:32:37 | - | 24,260 |
09:32:36 | - | 24,260 |
09:32:35 | - | 24,260 |
09:32:35 | - | 24,260 |
09:32:33 | - | 24,260 |
09:32:33 | - | 24,210 |
09:32:33 | - | 24,205 |
09:32:32 | - | 24,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:30 | - | 24,245 |
09:32:30 | - | 24,255 |
09:32:29 | - | 24,255 |
09:32:28 | - | 24,260 |
09:32:25 | - | 24,255 |
09:32:22 | - | 24,255 |
09:32:20 | - | 24,255 |
09:32:18 | - | 24,255 |
09:32:18 | - | 24,255 |
09:32:18 | - | 24,245 |
09:32:17 | - | 24,245 |
09:32:16 | - | 24,250 |
09:32:16 | - | 24,250 |
09:32:16 | - | 24,245 |
09:32:16 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:14 | - | 24,260 |
09:32:14 | - | 24,260 |
09:31:37 | - | 24,260 |
09:31:37 | - | 24,255 |
09:31:35 | - | 24,255 |
09:31:34 | - | 24,255 |
09:31:34 | - | 24,255 |
09:31:33 | - | 24,255 |
09:31:33 | - | 24,245 |
09:31:21 | - | 24,255 |
09:31:17 | - | 24,255 |
09:31:17 | - | 24,255 |
09:31:16 | - | 24,215 |
09:31:15 | - | 24,245 |
09:31:14 | - | 24,250 |