KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:50 | - | 24,260 |
11:15:49 | - | 24,260 |
11:15:46 | - | 24,260 |
11:15:40 | - | 24,260 |
11:15:34 | - | 24,260 |
11:15:11 | - | 24,260 |
11:15:11 | - | 24,270 |
11:15:09 | - | 24,260 |
11:15:08 | - | 24,270 |
11:14:59 | - | 24,260 |
11:14:59 | - | 24,270 |
11:14:57 | - | 24,260 |
11:14:57 | - | 24,270 |
11:14:36 | - | 24,270 |
11:14:36 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:47 | - | 24,250 |
11:13:47 | - | 24,260 |
11:13:44 | - | 24,250 |
11:13:27 | - | 24,250 |
11:13:27 | - | 24,260 |
11:13:24 | - | 24,260 |
11:12:34 | - | 24,270 |
11:11:00 | - | 24,280 |
11:10:59 | - | 24,280 |
11:10:58 | - | 24,280 |
11:10:40 | - | 24,290 |
11:10:34 | - | 24,300 |
11:10:34 | - | 24,300 |
11:10:32 | - | 24,300 |
11:10:31 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:30 | - | 24,300 |
11:10:16 | - | 24,290 |
11:10:15 | - | 24,280 |
11:10:02 | - | 24,270 |
11:07:02 | - | 24,270 |
11:06:53 | - | 24,270 |
11:06:53 | - | 24,280 |
11:06:12 | - | 24,280 |
11:06:08 | - | 24,280 |
11:05:57 | - | 24,280 |
11:05:55 | - | 24,280 |
11:05:53 | - | 24,280 |
11:05:47 | - | 24,280 |
11:05:45 | - | 24,270 |
11:05:16 | - | 24,270 |