KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:28 | - | 24,970 |
18:12:16 | - | 24,960 |
18:11:57 | - | 24,970 |
18:11:46 | - | 24,960 |
18:10:17 | - | 24,950 |
18:10:17 | - | 24,960 |
18:10:11 | - | 24,950 |
18:09:33 | - | 24,940 |
18:07:49 | - | 24,950 |
18:07:42 | - | 24,960 |
18:07:36 | - | 24,960 |
18:07:32 | - | 24,950 |
18:06:25 | - | 24,940 |
18:06:22 | - | 24,930 |
18:06:21 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:05 | - | 24,930 |
18:06:02 | - | 24,940 |
18:05:37 | - | 24,930 |
18:05:31 | - | 24,920 |
18:05:28 | - | 24,940 |
18:05:01 | - | 24,920 |
18:04:18 | - | 24,930 |
18:02:24 | - | 24,920 |
18:02:21 | - | 24,930 |
17:59:52 | - | 24,920 |
17:59:51 | - | 24,930 |
17:59:47 | - | 24,940 |
17:59:16 | - | 24,930 |
17:58:57 | - | 24,920 |
17:58:50 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:04 | - | 24,940 |
17:55:20 | - | 24,930 |
17:54:55 | - | 24,940 |
17:53:53 | - | 24,940 |
17:53:42 | - | 24,960 |
17:53:36 | - | 24,960 |
17:53:11 | - | 24,960 |
17:53:03 | - | 24,960 |
17:53:02 | - | 24,950 |
17:50:27 | - | 24,940 |
17:50:00 | - | 24,950 |
17:49:59 | - | 24,960 |
17:49:53 | - | 24,990 |
17:49:52 | - | 24,960 |
17:49:51 | - | 24,950 |