KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:06 | - | 24,380 |
15:16:02 | - | 24,370 |
15:15:46 | - | 24,380 |
15:12:46 | - | 24,380 |
15:09:45 | - | 24,380 |
15:06:45 | - | 24,380 |
15:06:45 | - | 24,370 |
15:06:34 | - | 24,380 |
15:06:34 | - | 24,390 |
15:06:34 | - | 24,390 |
15:06:29 | - | 24,400 |
15:06:29 | - | 24,390 |
15:06:28 | - | 24,400 |
15:06:28 | - | 24,390 |
15:06:28 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:28 | - | 24,380 |
15:06:24 | - | 24,370 |
15:03:24 | - | 24,370 |
15:03:23 | - | 24,370 |
15:02:51 | - | 24,360 |
15:02:48 | - | 24,370 |
15:02:48 | - | 24,370 |
15:02:46 | - | 24,360 |
15:01:50 | - | 24,360 |
15:01:27 | - | 24,360 |
15:01:16 | - | 24,370 |
15:00:25 | - | 24,380 |
15:00:05 | - | 24,380 |
14:59:54 | - | 24,380 |
14:59:16 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:16 | - | 24,370 |
14:58:14 | - | 24,370 |
14:58:13 | - | 24,370 |
14:58:10 | - | 24,360 |
14:57:59 | - | 24,370 |
14:57:58 | - | 24,370 |
14:56:38 | - | 24,360 |
14:56:30 | - | 24,360 |
14:56:14 | - | 24,360 |
14:56:13 | - | 24,360 |
14:54:40 | - | 24,370 |
14:54:39 | - | 24,370 |
14:54:32 | - | 24,360 |
14:53:41 | - | 24,370 |
14:53:35 | - | 24,360 |