KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:27 | - | 24,250 |
12:21:53 | - | 24,260 |
12:21:42 | - | 24,270 |
12:21:42 | - | 24,260 |
12:21:41 | - | 24,270 |
12:21:39 | - | 24,260 |
12:21:28 | - | 24,270 |
12:21:18 | - | 24,260 |
12:20:17 | - | 24,270 |
12:18:40 | - | 24,260 |
12:15:40 | - | 24,260 |
12:12:40 | - | 24,260 |
12:12:27 | - | 24,250 |
12:12:21 | - | 24,260 |
12:12:20 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:00 | - | 24,250 |
12:11:02 | - | 24,250 |
12:11:01 | - | 24,250 |
12:09:17 | - | 24,250 |
12:08:56 | - | 24,250 |
12:08:56 | - | 24,260 |
12:06:43 | - | 24,250 |
12:03:57 | - | 24,250 |
12:03:57 | - | 24,250 |
12:03:45 | - | 24,250 |
12:02:35 | - | 24,260 |
12:02:08 | - | 24,250 |
12:00:46 | - | 24,240 |
12:00:46 | - | 24,250 |
12:00:36 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:23 | - | 24,250 |
11:59:19 | - | 24,240 |
11:59:12 | - | 24,240 |
11:58:57 | - | 24,240 |
11:58:56 | - | 24,250 |
11:58:34 | - | 24,240 |
11:58:30 | - | 24,240 |
11:58:11 | - | 24,240 |
11:58:08 | - | 24,240 |
11:58:04 | - | 24,250 |
11:58:01 | - | 24,240 |
11:58:00 | - | 24,250 |
11:57:59 | - | 24,240 |
11:57:58 | - | 24,250 |
11:57:51 | - | 24,240 |