KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:41 | - | 24,270 |
12:53:40 | - | 24,280 |
12:53:38 | - | 24,270 |
12:53:38 | - | 24,280 |
12:53:37 | - | 24,270 |
12:52:48 | - | 24,260 |
12:50:01 | - | 24,260 |
12:48:40 | - | 24,250 |
12:48:28 | - | 24,250 |
12:48:11 | - | 24,260 |
12:48:06 | - | 24,270 |
12:45:05 | - | 24,270 |
12:45:00 | - | 24,260 |
12:43:41 | - | 24,270 |
12:43:41 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:41 | - | 24,270 |
12:43:29 | - | 24,250 |
12:43:28 | - | 24,260 |
12:43:22 | - | 24,250 |
12:43:21 | - | 24,240 |
12:42:09 | - | 24,250 |
12:41:03 | - | 24,260 |
12:38:02 | - | 24,260 |
12:35:03 | - | 24,260 |
12:35:02 | - | 24,260 |
12:32:58 | - | 24,250 |
12:32:30 | - | 24,250 |
12:31:32 | - | 24,260 |
12:29:11 | - | 24,250 |
12:28:56 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:55 | - | 24,260 |
12:28:41 | - | 24,250 |
12:28:30 | - | 24,260 |
12:28:27 | - | 24,260 |
12:26:33 | - | 24,260 |
12:26:08 | - | 24,260 |
12:26:07 | - | 24,260 |
12:26:00 | - | 24,260 |
12:24:44 | - | 24,260 |
12:24:42 | - | 24,260 |
12:23:01 | - | 24,260 |
12:22:55 | - | 24,250 |
12:22:51 | - | 24,250 |
12:22:38 | - | 24,260 |
12:22:34 | - | 24,250 |