KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:06 | - | 24,310 |
13:01:59 | - | 24,300 |
13:01:58 | - | 24,310 |
13:01:48 | - | 24,300 |
13:01:46 | - | 24,310 |
13:01:45 | - | 24,300 |
13:01:43 | - | 24,310 |
13:01:42 | - | 24,300 |
13:01:40 | - | 24,310 |
13:01:35 | - | 24,300 |
13:01:00 | - | 24,310 |
13:00:43 | - | 24,310 |
13:00:19 | - | 24,310 |
13:00:15 | - | 24,310 |
13:00:08 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:05 | - | 24,300 |
12:59:37 | - | 24,290 |
12:56:41 | - | 24,290 |
12:56:38 | - | 24,280 |
12:56:22 | - | 24,280 |
12:55:12 | - | 24,270 |
12:54:23 | - | 24,260 |
12:53:45 | - | 24,270 |
12:53:41 | - | 24,270 |
12:53:40 | - | 24,280 |
12:53:38 | - | 24,270 |
12:53:38 | - | 24,280 |
12:53:37 | - | 24,270 |
12:52:48 | - | 24,260 |
12:50:01 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:40 | - | 24,250 |
12:48:28 | - | 24,250 |
12:48:11 | - | 24,260 |
12:48:06 | - | 24,270 |
12:45:05 | - | 24,270 |
12:45:00 | - | 24,260 |
12:43:41 | - | 24,270 |
12:43:41 | - | 24,260 |
12:43:41 | - | 24,270 |
12:43:29 | - | 24,250 |
12:43:28 | - | 24,260 |
12:43:22 | - | 24,250 |
12:43:21 | - | 24,240 |
12:42:09 | - | 24,250 |
12:41:03 | - | 24,260 |