TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:46 | - | 16,356 |
27.09.24 10:15:41 | - | 16,324 |
27.09.24 10:15:40 | - | 16,356 |
27.09.24 10:15:14 | - | 16,316 |
27.09.24 10:14:02 | - | 16,322 |
27.09.24 10:13:13 | - | 16,316 |
27.09.24 10:12:59 | - | 16,350 |
27.09.24 10:12:34 | - | 16,400 |
27.09.24 10:12:34 | - | 16,464 |
27.09.24 10:12:33 | - | 16,362 |
27.09.24 10:12:03 | - | 16,406 |
27.09.24 10:12:03 | - | 16,380 |
27.09.24 10:10:45 | - | 16,374 |
27.09.24 10:09:04 | - | 16,376 |
27.09.24 10:09:02 | - | 16,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:52 | - | 16,390 |
27.09.24 10:08:51 | - | 16,412 |
27.09.24 10:08:51 | - | 16,460 |
27.09.24 10:06:11 | - | 16,404 |
27.09.24 10:06:05 | - | 16,360 |
27.09.24 10:05:54 | - | 16,396 |
27.09.24 10:05:53 | - | 16,460 |
27.09.24 10:03:20 | - | 16,404 |
27.09.24 10:00:20 | - | 16,404 |
27.09.24 09:57:19 | - | 16,404 |
27.09.24 09:54:19 | - | 16,404 |
27.09.24 09:51:19 | - | 16,404 |
27.09.24 09:48:19 | - | 16,404 |
27.09.24 09:45:18 | - | 16,404 |
27.09.24 09:44:59 | - | 16,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:17 | - | 16,404 |
27.09.24 09:43:55 | - | 16,404 |
27.09.24 09:43:47 | - | 16,404 |
27.09.24 09:43:36 | - | 16,404 |
27.09.24 09:43:35 | - | 16,382 |
27.09.24 09:43:31 | - | 16,404 |
27.09.24 09:43:30 | - | 16,408 |
27.09.24 09:43:29 | - | 16,382 |
27.09.24 09:43:26 | - | 16,404 |
27.09.24 09:43:25 | - | 16,382 |
27.09.24 09:43:19 | - | 16,384 |
27.09.24 09:43:18 | - | 16,404 |
27.09.24 09:41:19 | - | 16,424 |
27.09.24 09:41:18 | - | 16,414 |
27.09.24 09:41:17 | - | 16,430 |