TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:44 | - | 16,650 |
27.09.24 08:50:02 | - | 16,658 |
27.09.24 08:50:01 | - | 16,660 |
27.09.24 08:49:44 | - | 16,670 |
27.09.24 08:49:43 | - | 16,666 |
27.09.24 08:49:38 | - | 16,658 |
27.09.24 08:49:37 | - | 16,656 |
27.09.24 08:49:36 | - | 16,656 |
27.09.24 08:49:34 | - | 16,656 |
27.09.24 08:49:33 | - | 16,654 |
27.09.24 08:49:20 | - | 16,652 |
27.09.24 08:49:19 | - | 16,652 |
27.09.24 08:49:18 | - | 16,652 |
27.09.24 08:49:16 | - | 16,650 |
27.09.24 08:49:15 | - | 16,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:14 | - | 16,652 |
27.09.24 08:49:11 | - | 16,652 |
27.09.24 08:49:08 | - | 16,654 |
27.09.24 08:49:06 | - | 16,656 |
27.09.24 08:48:56 | - | 16,658 |
27.09.24 08:48:44 | - | 16,660 |
27.09.24 08:48:41 | - | 16,660 |
27.09.24 08:48:23 | - | 16,676 |
27.09.24 08:48:22 | - | 16,678 |
27.09.24 08:48:08 | - | 16,678 |
27.09.24 08:48:07 | - | 16,676 |
27.09.24 08:48:06 | - | 16,678 |
27.09.24 08:47:54 | - | 16,678 |
27.09.24 08:47:52 | - | 16,680 |
27.09.24 08:47:47 | - | 16,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:46 | - | 16,682 |
27.09.24 08:47:44 | - | 16,680 |
27.09.24 08:47:42 | - | 16,678 |
27.09.24 08:47:40 | - | 16,680 |
27.09.24 08:47:21 | - | 16,684 |
27.09.24 08:47:21 | - | 16,682 |
27.09.24 08:47:19 | - | 16,680 |
27.09.24 08:47:03 | - | 16,684 |
27.09.24 08:47:01 | - | 16,682 |
27.09.24 08:46:54 | - | 16,680 |
27.09.24 08:46:53 | - | 16,682 |
27.09.24 08:46:52 | - | 16,684 |
27.09.24 08:46:51 | - | 16,684 |
27.09.24 08:46:47 | - | 16,684 |
27.09.24 08:46:22 | - | 16,686 |