TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:12 | - | 16,236 |
27.09.24 09:02:06 | - | 16,154 |
27.09.24 09:02:03 | - | 16,236 |
27.09.24 09:01:50 | - | 16,430 |
27.09.24 09:01:22 | - | 16,434 |
27.09.24 09:01:15 | - | 16,406 |
27.09.24 09:01:15 | - | 16,392 |
27.09.24 09:00:36 | - | 16,368 |
27.09.24 09:00:34 | - | 16,392 |
27.09.24 09:00:06 | - | 16,530 |
27.09.24 09:00:06 | - | 16,528 |
27.09.24 08:59:23 | - | 16,542 |
27.09.24 08:58:51 | - | 16,542 |
27.09.24 08:58:49 | - | 16,528 |
27.09.24 08:58:46 | - | 16,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:45 | - | 16,518 |
27.09.24 08:58:24 | - | 16,536 |
27.09.24 08:57:21 | - | 16,544 |
27.09.24 08:57:17 | - | 16,552 |
27.09.24 08:56:52 | - | 16,550 |
27.09.24 08:56:50 | - | 16,554 |
27.09.24 08:56:36 | - | 16,548 |
27.09.24 08:56:34 | - | 16,536 |
27.09.24 08:56:30 | - | 16,610 |
27.09.24 08:56:29 | - | 16,650 |
27.09.24 08:56:28 | - | 16,614 |
27.09.24 08:56:26 | - | 16,586 |
27.09.24 08:56:01 | - | 16,610 |
27.09.24 08:56:01 | - | 16,660 |
27.09.24 08:55:48 | - | 16,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:46 | - | 16,636 |
27.09.24 08:55:45 | - | 16,634 |
27.09.24 08:55:42 | - | 16,632 |
27.09.24 08:55:41 | - | 16,632 |
27.09.24 08:55:40 | - | 16,644 |
27.09.24 08:55:22 | - | 16,640 |
27.09.24 08:55:20 | - | 16,640 |
27.09.24 08:55:18 | - | 16,640 |
27.09.24 08:55:15 | - | 16,640 |
27.09.24 08:55:12 | - | 16,644 |
27.09.24 08:55:11 | - | 16,646 |
27.09.24 08:55:10 | - | 16,648 |
27.09.24 08:55:09 | - | 16,654 |
27.09.24 08:55:04 | - | 16,654 |
27.09.24 08:55:02 | - | 16,656 |